Winnipeg Free Press

Winnipeg Free Press (Newspaper) - September 26, 2000, Winnipeg, Manitoba Toronto Stock Exchange win Pix 2000 is distributed by pad opt Adf firl ads inca Gluf t diver Alc dive Ait All tech Amr tech a into Art adv at Lasics Al can Ati Lech Aberm Abs Fly Aelex action Adrian o adv Ntxo Delerna i Alton o Agnf Coe atrium Amow wifi Worth Complete transactions in cents unless marked in in British in japanese or nonvoting Stock to special reporting in last 12 arrears and annual declared in latest 12 Divi than net change from last boar lot name High Low close net a b Asl Centt 9200 056ct4040 a Days 6400 6955 4800 4450 0350 3146 32221 a Jbf 58260 24500 a diver 31100 0150 3000 25400 16000 4050 8320 4300 6300 7500 17170 4200 2000 4090 8871 4100 ats Auto 338947 32000 Aastra 81500 8250 83524 926632 2100 1050 2700 4030 58000 4010 28838 0200 6400 4050 16971 4450 209162 4150 15865 4350 3125 Ai Canada air canal 529758 air Bosso 21000 4110 Aki Laal 4800 4400 alarm of 600 Alt Energy 1234006 altener 0150 Atean 2453434 a Tanap 1500 4150 of canes 800 Lacatel Algo Grai 730650 a docent 44 aug steel 35741 4020 Plant 39647 asm Antabi 2350 Altaic up 18700 j Alban Csepp 6738 4100 aim a 1235 33200 76776 4350 3204 4150 500 105375 500 4030 24030 41100 4020 534 4050 hoc 25970 1457 Anderson 621906 and Swai 2810 4350 Ang Meco 15982 Anor Medo 16977 2300 5800 7600 500 13200 4140 82750 4010 1600 4050 1000 4030 4175 4060 15600 7370 17480 2041 4750 22258 4100 11000 392825 Aura Doedo 88450 Auri Zono 47000 4050 a corp 11717 avid Ogao 12002 4140 a Canp 80325 16250 20200 8250 4250 12700 4050 948 7945 5450 3794 22500 Bce inc 2868723 a clip 2200 1000 4050 143750 4050 19336 4100 by Gas 1800 by thai 44400 4900 but Echo 500 by Lens 17850 Badger 2200 Bak Boneo 56385 Ballard 4000 508800 2540 8100 54680 3940 3300 banns 631214 bkns6p 1800 4250 2200 22700 4050 bin ship bkns12p Barack old 858132 4150 basis look 96831 4110 Battery 245116 21982 4150 181733 52271 Beau can 370215 11168 4100 1500 4050 24107 33200 4030 5300 80600 4050 29669 4500 165071 4250 5500 2000 bks combo 129611 bks porno 29500 4010 Boch phar 247038 Lomira 160822 15800 2325 3633 4090 15450 41000 104 4030 9741 4200 acc Enort 11000 4030 Biden 54936 4030 bolivars 173155 Bombera 33052 bomber by 1416869 bmbdr2p 4200 Bonavist 6075 Bonus res 37580 4250 Bor Alexa 23409 40210 4010 46150 1550 118800 4020 6600 4150 54330 10000 10000 8000 bras Cana 213751 brascan2 23400 Bra scans 900 break War 274563 4050 Brik Bro 5568 4050 Bridgeo 28425 Brochero 13320 Broo Kdep 242787 Buhler 5800 3260 Burlington 50219 Burn Sano 28912 a1aiibi Al Foresi Tagas Altal Reso aha Rexo America o am eco am Educ am Iscol Ami ska arrives Ana Dimeo Anthem p Anthony o Apex a Arbori Arciso Arris w Arctic Gro Arm Braen Ash Lon asian Assante c Astral Ai Asl rabbi Alco 11 Alao murres Axi Anelo Axx Enebo Azcarte spit b split p b split i b split lip Basys Beemer a Ceil Ceis a Ceil Bugas band oreo Bank Mil a Katib bpm lbt bpm tabs bkns7p bin sep bkns9p Bank my Bay Tex belly 15p belly in be Maglo Benetto Benson Bengall Berklyn Beslac a Micheo in rail Bitch Bihayko bks an Krocko Boardl Bovara Bow Vali Bow Alerc Bowridge boy Grao Bracknel bump Lanai c cae 115884 Colbi 14682 curl Echo 300 cd plus o 400 be Frank 600 of maj 10525 Chi Ai 310370 Csc Hal 68850 Cifuno 196621 Mac and 511884 cml Tob 9000 Chi Paslo 100 Crsp i 300 cars robot 200 Csakai 4306 Siw Russo 27595 cifin4 25060 Cable so 10090 Cable 21470 Citadel o 36200 Carmai 6885 Caledonia 91198 15890 Calliel 179547 Call Selbi 409996 camb a 163749 Cameo inc 2000 camera 34941 Camp res 5560 Campec 650 can ban a 2100 can ban p 2091 can 3000 14710 11850 can bread 1050 manuf of 98370 Cupele 1011 ctrsco3 1560 a Knote i960 1100 cd crude 6720 c88eng 177541 cd invest 1407 Chin Ftp 100 counter 41691 Cluj drop 24100 lib com 1462045 s13p 15826 630 135300 43100 3722 can Nares 603716 Coa Enlal 841850 a Ltd 701579 a pump i860 canc i 56008 name a entire a Tinwai Chiai Cutill Cut ser cd Nwobi Cunzo Canam Ai Cartes Canapp Bancoro Canter Cangene can Kiev cams inv Cannes Tai Cara carpal can Huldo Cairo a cais4u cascades i called Rio causeway o Cau Saco Cav Sien Cedar Salt be Vestica cell Loco Cena Taen cell round cell Rwy Centurion o Cert maj Chain to Caner chapter i Chapel Roo Chester o chill null Chromo chum by Zinram Czecho circa o circus ill Clarice Clara p Clarke i Claude r clearly c Clearn Etal Clint Tima Clu Wink co opera co steel concoct Tel cog Ecol 5900 0650 4300 cog nos cull Coon Apo Comden co Maple comi col command Comandy com Unico complot concert Concordio Conor Paco cd Eirl Chiai cons pay co pkg Continenzo Contr Sai Corty a Orebi Cor Ecol corel cams Bay o come Leo Corusy Coss Tel Colt counsel courage e Covi Tegt crept of Treslar Crew do Cro Sykeo Croskeys Cosolo Coiela cry photog Crystal o Cumberto Cusac Gwo Caber Plo a Ygnaco do Iago it info dy4sysl Dai Lerch Oam Erli Dan Oil data Mark data Miro dal Weslo Dayton o dec Maal Demouro Del Ina Edenbridge Denbury Den swi Denning Derlan Descartes Desi Rudnai desire Nap desk ardts Destin Atno Devinee Dipaol i Ameto diag Noguro Diamond of diam work digital go digital it Dwale dime to Dionelo Dir slip Dolasco Domanyi Dom conc Dom Tai Dom Larb Dore lbs praxis Decoen drillers drug Royal Dundee Ai Dundee a fund Pew Dundee re Dundee we Dupona Dyte Ilid dynamic go dynasty co Dyna Tec Dyn Eleko elfin Elicano pm jays Eastmain Echo Bay econ no Ecuador no eds Ilcho icon Lech ewer Tec o Eldorado Elc Thommi Elc Tamedl Eli eco o Elk pow Elk Pom Emco Emer inc Empire Ai engr Klee our try High m 545 46000 148804 20000 19250 15024 8455 500 24800 3000 5600 8000 1000 14550 10000 69179 10250 6800 9500 7169 19200 37391 19600 3183 94500 4250 2000 2560 119 37279 15775 21400 47950 78080 27320 4550 116560 132681 23560 22436 7752 31405 89406 130714 18482 34000 0120 41345 10600 2890 3700 24000 6607 10650 8675 68928 1400 3900 1656 270084 2460 56720 30100 500 830942 8237 15518 1500 23406 24980 18328 18955 42002 109328 603 15506 1137749 5000 157027 10275 5000 6550 88843 6800 3197 29000 100 100 14360 7450 12600 200 10 740 650 87871 8100 46700 41378 1000 113932 23800 20850 81763 599657 341262 20420 9500 6830 34900 200 30328 21350 1650 7666 16433 14690 357196 d to f com net 4850 19450 4500 40600 41000 24756 0060 0006 7950 8500 0600 24300 4100 0550 4050 10150 0000 0000 4700 0150 4020 0180 0006 5900 0656 7400 0440 0010 6660 6756 4300 4200 4250 2060 0000 9700 6950 4026 63600 6616 0035 10900 0300 1006 5500 0660 4266 35500 4050 0010 0050 0200 23400 4010 0226 0060 Enrid enuf Joeb Enca Leng ene chem Lenerte eng House Ensign res envoy o epic Ala Equa Loeo Louis uhf Essex o etruscan o euro Gaso exalt exc Otec eito elec extend extend Ai extend2p extend up Eze Nelo Eze Elwo Fpud fans Leal Fairfax i fairs Laro Falc Brg fandom far Allono Fina mod finning f Austria Faust Law f Calgary o f Quant o it Sercel it Elcana Forbes o Foremost format no Fortis no Fortunto forza la founders f season Franco Franco Francora future 28200 24800 1850 2804 6000 4600 1100 11035 49650 14084 2902 163500 100 2100 1900 97209 2000 13080 861914 17 6144 1000 11500 3000 3975 18542 15075 13200 685800 264790 125 69800 36158 34500 1100 164240 3506 2000 168312 1650 16198 29105 2200 11000 27000 21000 13503 6400 200 42860 1280 500 8800 45507 4150 9625 71800 520545 399 3400 7000 69345 50 33000 909152 52700 52420 37850 2500 6899 2200 55300 7500 61914 5720 44586 8958 206892 1900 5795 5939 80610 12143 38565 13500 66100 22644 32502 3900 24550 39200 5000 11000 1500 2605 38708 5275 59814 600 1000 11100 7200 37100 1375 1400 11700 1686882 20000 48300 11930 56342 65478 1671 50000 3000 1729 171291 22480 1300 61100 10075 5000 12850 4250 22383 2100 470563 1000 23900 11556 4250 0300 1260 4010 Gid Gib 0 Silum it group b a Tatrai it ctr a Truro Gammon Garneau Gaun lilo Gea comp Gecomo Gendis Gen my o Gumc genesis e genesis i o Genel Rono Bennum Gen do Centra inc gun Raj genl Ryo Gemma que guano to 980 run 80474 44824 23260 38830 1500 24480 16736 36473 79600 296327 1100 10300 12250 230 111719 3700 9200 26354 26730 10222 13600 14572 13900 8540 31100 14500 1524 14902 6177 2200 5150 24600 Market watch Dow Jones cdx Tokyo London 100 can Dollar us cents new York us dears Nash a what the brokers tse pushes other markets fall a sorry september continues for major North american Stock with Only Toronto key Index managing to finish in the Black the Toronto Stock Exchange 300 composite Index closed up Points at after giving up about 90 Points in afternoon the Index is Down per cent this As Nortel networks was the tse Bell the High tech heavyweight ended the Day up 70 cents at but vacillated Between at and in the late on Wall the technology led Nash a composite Index fell to wiping out an Early gain of nearly 65 the Dow Jones Indus trial average fell to after giving Back an Early 50point while the Standard poors 500stock Index was off at the Wester based Canadian venture Exchange fell Points to the Canadian Dollar closed at up from fridays investors Are taking it one Day at but there is an underlying Confidence in the said Fred chief of equities trading at Scotia capital in Nelme Jas can Jean Coil i a Eltom Jon Polo a Verajo Kast encho Kermant Ketch e Keywest King Sway Kinross go know Leho Kwh Kaburov Kyr Gro Psi sky o larg can p Ufa corp Lami Coo Audi la Utby Lau bks Leader i o Leeds Cap leed Leq Leggdas Lerf Catech leons frn Lerou Ibi Leeco Tecoa Lina mar Uon oreo Lions Gat a Quidato Lota co Loewner Loewens Loews cpx Logis Leca London do Locust Mcalpinc mama Mcamp Micai Masinc Mdse Meching of pain Mai Solo Mavres Maui my Dukj Mackenze Macknel Mcmil Ngo Macy Ogro Madison of Madison p Magellan Magin in hag Naea Magneal Magn Aap a Garlom o Magnolia Mam Lime Mains pro m drilling Manhattan Manitoba t manure Mafood mime Lii mar Kirk wars Lex Mai Pele Maxx come Mazarino Mccau Ilo Mccoy by Mew Aero medi duo Medinet Lintl Mem Otec Mentor Meridian g Merrill l Metal res o Meghan sex Mel Roal me Roxo Miu Colbi Micro or Mer Okja o Tao decl Mina Swo Hindoo min Findo Miner no Miramar Martro Nissl Milec Tele Mitel top Mobile clo volume High Low 45000 0960 0960 15703 38400 37500 38730 6550 6250 9750 0100 to m 37228 0560 411230 6450 5950 4000 0400 0400 150270 3300 2950 128500 1390 2b809 6000 5700 578796 0920 0830 6500 6650 6600 15000 1130 1060 55500 0070 0070 7000 0670 0670 24048 2980 2337 33750 580 32550 2533550 0540 0495 14000 0045 0045 1770 32221 25950 25650 100 26800 26800 6800 1000 0960 9310 45000 43000 5800 29450 29250 1000 82600 82600 29139 26900 26250 300 19700 500 6000 39345 13850 13250 2800 25250 25150 57837 15000 14500 100 11000 11000 256400 1300 6450 4050 4000 1250 4800 139347 42750 72049 0430 4000 2500 900 2690 2290 14000 6806 1000 26350 26350 187905 2860 850 7550 3000 10750 14500 13900 29405 13800 30900 29750 12621 1877 9800 16600 10350 10250 116494 73000 0050 26292 13250 2070 16500 233251 21800 1050 137100 0200 600 0820 46140 0860 2000 0600 69849 6100 43507 13527 167424 9590 25000 42943 3200 10 0950 22300 500 74200 29830 149463 850143 23987 1000 6750 6000 9100 15500 23100 19200 40600 196 180901 51 18676 900 1050 425992 8054 300 1180825 77976 4700 16995 423592 23199 100 9900 8500 1500 39600 21000 5300 4450 538720 162500 Clou net 0960 0050 37500 0000 6400 0100 0000 6480 0020 6000 0050 0400 0000 3250 1300 0050 6000 0830 0070 6600 4150 1080 0030 0000 0000 2956 33750 1250 0510 0045 6600 25900 0400 26800 4200 1060 0000 45000 29450 26600 0000 19760 4050 6060 4100 13600 4160 11000 v450 1220 4036 4056 6656 4800 0100 0550 0460 2696 0606 26350 4050 2870 7550 16750 0000 14560 0660 4200 30250 4100 6200 16250 0500 4560 4110 0820 0060 0920 0630 0030 6260 0060 3400 18500 press West clip ital Manitoba Index tin Winnipeg free fress Wellington West capital Manitoba Index is a marm capitalization weighted Index designed to measure the performance of the Manitoba All o1 Hie Index members Are headquartered in the Index was developed with a base value of for Large Cap and for Small Market capitalization of less than s75 million Asol dec Manitoba Small Cap stocks close volume Stock the Arctic group the Boyd group Buhler industries consolidated properties fort Garry brewing 0 Gossan resources Ltd 0 inf corp computer solutions jazz Golf 300 medicare 0 Rice capital management plus r w packaging 0 Western com 0 wireless one 0 Manitoba Large Cap stocks close Stock volume Assale Canwell global Gendis greatest life co investors group Manitoba telecoms services Moffat communications North West company Ridley United Grain growers 0 Cinpak 254 High close change Low close change name no Kourt nor Pho Nugro Nuli Feo ruins Coo sumac eng Nuru Nanc or Anent of pity of Peleo Obs Oteo Villec res old Canada olympic ago Ori Collico 01comuno one Xci cortex also on inc Opal Ciao open Tex o rezone o Orvando Oxbow Seq Oil prop of corp Preaulo a Cost pack thai pacnlh66 Pachimo Pailca Paladin o pan Amr o pan am to pan alb cancan p papered Parent r Parkland Pason sys pattern Pali Oleo Pereno peace a to Peak in Peber Cano Penn Wal Penl Lando volume nigh Low 9800 2060 13500 0560 3100 47500 2200 92816 17383 1750 13396 34365 6250 0630 0620 9300 36 3560 3500 34666 2290 2200 16525 12900 12350 100685 6650 231182 29600 47520 4000 49687 12000 4900 10000 16200 1800 3615 52706 2606 125 133900 600 600 23680 2600 2300 92669 60200 35115 13000 200 1660 59975 125 160 1333 17900 1060 28037 11060 Clou Nel 2600 0560 0316 26150 1070 5450 1580 4240 both passengers Are smiling because they but Only one earned a rare smile from their Royal plus class Al inclusive service Superior service from terminal 3 in Toronto All at a fraction of the Cost of leading airlines to to n t o 3 times daily m o n t re a i 2 times daily 98 f Roni 158 Halifax 2 times Dally Ottawa 2 limes daily 246 f to m 147 Halifax Montreal Ottawa Toronto Vancouver Winnipeg Book your Al business Royal your partner name volume High Low close net global Paco 15000 global a 1700 global to 5900 go taller 160510 Gly Tobiolo 5250 Gre Sirvao 975 Gol Corpal 207310 go Queen o 500 Gutti Olulo 64600 old Sartai 425 Gowl sip 2115 go Kustako 24500 go Julep 1000 0000 a Teufen 83676 glue cob 3350 Kwh eco 2000 Gwlie Ecol 3600 go Herod 6550 it Elenoro 10000 Grey wok 31801 Greys Laro 183500 group so 15500 guard Cap 28 guard Cai 300 Gulf can 1085378 Gull c in 99627 gufctrm106500 4060 Alto j i Pintac 19450 Hub spa 1258 Haem curo 53820 Haley 600 Halmark 2400 Hamon Dai 3945 Harris i 28300 Hanower 7600 Hart store 900 Kart corp 1900 Hawker 66 help bios 40150 help co 17007 a Mosol 118397 heritage 692595 4010 Heri Joao 1000 Heroux 7666 4100 i Alia o 2600 High liner 600 4200 off Hrmo 2500 Herfe Ixo 36500 Hon girl 9805 Houng Lulf 350 Houn Grill 2500 Homs i 20400 Homeslay 200 4900 Homayo 83850 4030 Hub in Ebay co 82799 4100 Hurrod 63070 4850 Huron 8 251480 4650 husky e 2833899 4250 husky in 7492 4100 Ghyzels 1000 v Low in scoop in try invent Oil Ochnio item Capo Itemus iunits60 of Vacval ivaco2ni3 Tva Cosem iw02nd5 Era Noeo avg Homo cd Sunipol Janna sys volume High 31540 29990 21850 46897 5133 1000 22960 19235 292600 166333 1600 34965 1146 521986 49258 17560 408112 426730 93348 78767 45650 113150 56645 66547 6235 969 186 5300 5000 168664 48681 37000 39160 166560 229400 10500 60500 5400 22105 52925 625 22274 10060 1000 172226 17200 3750 4550 36216 11700 70 20 35755 96000 1034622 1310666 7602 175 200 421 65200 49106 250748 Clou 2740 26606 net Mobile c modal Mol Sonai Molson Moo lao Mon Rascob Moore Mortice k mosaic or Mosul to Moun Lrea my Provo a Odowo Mullen to Mulli Calivo my Lect lbs Icett a cedi Nee new no comm ups allele nil Della in Rygr its com namibian Napier o 96750 35187 17853 276 34250 16506 10700 59386 75210 27538 325127 56000 11600 26665 41958 11241 55660 869887 n to q 350 29640 900 77008 6894 1560 1700 11900 8902 39520 Nab can 468527 a Albelo 400 Nab kill 400 nalbk12 3350 talc tag 34000 Nelson gho 171266 net onal 311707 net drive 9500 net Grapo 86443 euro Ciao 17000 Neva Dabo 225666 Nessuno 300 100 of Capal 900 new Growa 820 new Groa 3600 new Kiddo 14600 next inc 169514 nex fora 100 Nitro 3850 Liocano 1000 a Mowna 20600 no Randal 389040 nor Dalf 3000 23150 Corsall 17097 12450 not Elnel no resp 4400 Nortel 7p 85600 34475 a Prado 53500 nor rare 905 Northway 2000 a Catano 84820 no chem 116152 Nova Guo of Lotf Pron spar per Leeds Pedro Civ Pedro boo petrol to Pel Romel per oust Phi Ipser Pio Nermo Petal Placer of plan Vaasa plan Naspo poly air Moslener Plash Cor pow Corl pow Cap Pom cup powr ii pm Hub psf inc precis and pred saw Prem or pretax Prem Brand Prem la Prem i p prime Lech prime of or Hera procyon pro Mateko prometeo prop Rielo Prudential pm purest o we Gojo Qto a Media Quebe Cora que Obi Quebe owl queer Wak que Helnm que Sway Asp Hap Rafair Ranchero Rand a teen redux expo Rejona 7309 5933 1963537 3660 65746 62952 766 1776 5060 3790 2500 8265 31200 2000 706416 80730 5660 10000 8570 64 10660 52766 140621 3300 500 177252 27550 2156 25jw 6425 226301 4663 38603 220 4840 14827 1330 5235 1925 61000 30760 2100 6450 36560 19060 12969 312 124715 106300 10400 10062 132455 133666 13710 2060 2ao050 r s 2t250 vow 2060 10000 15948 11670 27669 2000 0220 129144 11250 name Reil Manai retold la rep Penl request be research Revenue p Rex Dao Richland re hmong Rol Hebo Rater rite i in Algol Roallo rear Ciao River go Rocle Sll Rogrs urls Rogers a Rogers by Roland Roma Coo Rothman by aviation Royal Bank Rybke Rybko Rybij Rybkin Rybko Ryl group Royal last Russel Russnic Ryan in Sacos so Lam Sincu Vanl or Teton Sandmo Silc Emai Salixto Sailer is i Samuel it san fran by Saul or sask White Saturn icel Val shrill Ai scorpion Scoli Ami Seagram search in o Sears can second up sem Aloo sep so 7240lulno seventh a slavic by Shaw a Shaw in Shell can Sherman Sherri nil so sierras Sierra o Sig Algeno Sik Amano silent Wilo Tamond Sho Forai sky Jack Slater St Steemans Sims Flarv stamp Small Fry a meld Snow u a Snoeys sods co Somaroo Sony corp shame to Sta Loncao sch Cross o Southern o soul hard South Oslo spar Aero spec i Spectra i spectral spectrum Speed re spire in o spin View split Lylda split Vii so Dingo Stanley Star data Slarrow Sla tech sleep we Ste Coa Stela ones Stellar a Lerl Nof so Romeo sir Alongi Strong co Sud Conlo sudden o Summit r Sun he Surra Sun corp Sun Rype surer Leo Surrey my i suz Shierl syne into syn sorb system Chr systems Threso Tom thy to Dps tsp la to water to logo to hold tic laser o Trent Tran to tag rib to Sipaco to Gold Taherah Talisman Tuckcora to Eckbo Tec Syso teen nil telc Ospil Telco Selp Tel Globe Telepan o Tele Scab tales yell Tel Scorp the Lucca tekis4375 telus 121 Tembeck ten Keming Tel Hysen the Loncao Tex Cap p thera Teco the Ogira thirty five third yep Tuemo Tho Cor thomcor2 Tiro pm v 360nelwrtc Thun Dreo Thunder to Iasi Tikaizo to Rapu Tow co to Fotino to Stone ton Kodo to Oromond Tord wbk to Bah Torg urbi total ener total new train of Trau orc tra Gealal to canal to plur volume High Low 2060 1400 5400 455725 7760 116850 6200 2000 176775 4650 1000 10066 307 0260 13666 2600 810188 209591 2660 0860 4060 19660 9664 289627 1606 566 10485 36890 1690082 50 450 20450 13700 650 45112 7900 2243 225 14101 8866 18165 112982 123062 100660 1950 11800 13700 4200 1706 2700 11374 51497 1900 3129 1166 15050 246453 36202 57445 3930 13060 39060 96972 7298 154321 29953 2000 191500 1525 327904 1000 16336 34688 60125 341504 100 42000 12050 1080 2039 8626 585 1035 21596 766 54 149312 59313 19210 5000 74660 104000 17500 221125 12100 566 5866 5000 10392 4206 1555 23100 3000 4210 606 3000 445050 1928 15600 29176 72056 700 147697 1700 19010 6000 9710 17415 51540 1200 1 2706 11606 26666 465567 309873 3440 3566 138940 1800 1266 3520 460 30460 405840 top z 5000 83426 14265 24025 36427 183506 2000 50151 6700 i960 14250 3000 24998 253206 1663225 1060 182953 11000 21822 2925 52500 1565 702540 360 23260 109923 497196 676290 20 1100 45660 23600 54077 7105 27533 22100 3470 22885 482 13405 7746 500 262032 300 7676 433849 10400 30915 78600 53260 40456 24525 19460 123000 7000 22m 8345 1357207 590 13930 645498 57760 4500 31500 227891 5350 2200 75357 9200 1059678 150000 close net 0260 13150 24200 0210 4260 toss 0200 continued ;