Winnipeg Free Press

Winnipeg Free Press (Newspaper) - December 5, 2000, Winnipeg, Manitoba Toronto Stock Exchange ii fun i Giaimi n 2000 b5 distributed by volume High Low Clew net in Complete transactions in cents unless marked 380024200 21150 24200 0150 a entire 20 42000 42000 42000 0000 Cereal 88327 17450 17200 17450 cull at 2743245000 43100 44000 7500 0550 Oso 0550 0000 new Cora 136w 1350 1320 1340 0000 Noranda 680149 15450 15000 15450 West capital in payable in British paid in japanese restricted or nonvoting initial plus Stock subject to special reporting paid in last 12 in arrears and annual extra declared in latest 12 Stock less than net change from last boar lot new High Low close net a b a Days 30950 6450 5700 6150 0500 and Cut 500 3800 3800 3800 0000 and furl 150 10000 10000 10000 0000 ads inca 29800 1000 1000 1000 0000 a lbs 160440 24900 24400 24500 a dive p 100025250 25250 25250 Ait adv 7900 1190 1120 4070 Al tech 1800 3650 3400 3650 am tech 3850 1600 1600 1600 4050 ammo 25000 0160 0140 0140 4010 Arta Dvo 4700 5950 5750 5950 at lasts 16450 2210 2140 Ait can 6922 44800 44000 44800 0350 at Lech 1015121 12050 11850 12000 0000 ats Auto 121895 23250 23000 Aastra 28180 9750 9600 0150 abet do 76462 13100 12800 12900 4250 Abiotic 1764614 14100 13950 Aelex 1000 7900 7900 7900 4100 ack taxi 300 13550 13550 13550 0000 Adriano 3221 0120 4030 a Vanho 31850 0970 1020 380043900 43500 43650 4200 Conw Jbv 2140425000 24700 24700 0100 Conw Cal 1859 3600 355c 3600 Cunzo 59904 0390 0360 0370 4005 Cana irial 2797 7500 7250 7250 4250 Anarco 3000 0180 0180 0180 0015 Canara 280 5050 5050 5050 0050 Cancace 30024800 24800 24600 4450 Caner 147893 9000 8600 90000400 Cangene 12950 7600 7350 7600 0000 can Nice 47480 0070 0070 0070 0000 Ca Mineo 13400 0500 0490 0500 0030 Canu Tilp 400 25250 25250 25250 0000 canst no 2937 13850 13700 13850 4150 Cannes Tai 64757 13850 13600 13650 4250 Cara 2900 5400 5000 5400 0400 carpal 09730 5150 5000 5150 0150 cant gho 11100 0180 0150 0150 0010 cars4u 1000 0590 0590 0590 0000 Ca Radesi 73413 6700 6500 6700 cached Rio 20080 1790 1550 1790 4010 causeway 13500 1550 1540 1550 0020 Cau Saco 3000 0060 0060 0060 0000 Cave in 32250 0640 0600 0630 0030 Cedar Sll 3825 2380 2400 0150 celesta 86500 4750 cell Loco 148518 6500 5600 4600 a Sundai 850 4800 4800 4100 cent round 9983 6500 8500 4250 centring o 69952 16500 15000 1050 Centurion o 32200 0870 0850 4020 Cert maj 116527 26500 25000 25200 4800 Cha Inala 282 0560 0000 Chain to 2000 Caner 21000 0150 Chapler 39155 Chapel Roo 5390 2290 4040 chateau a 1 200 3000 Chebaro 30000 0150 4020 chid my Chrome 0 2203 Chambi 280 52500 Church 31200 Kouji 1 8518 6500 5650 5700 Nort Snel 727903359100 56050 56350 1950 new Lisp 20024450 24450 24450 0100 nortfl7p 700 23800 23800 23800 0000 napalm 186567 14250 13000 13900 1250 nor Frano 167280 0115 0105 0115 0005 new oreo 1500 0080 0080 0080 0020 North do 71275 0150 0120 0120 0020 not tidal 37140 0900 0850 0900 0030 North do 6100 3600 3400 3500 0100 nah Stria 2500 0800 0610 0610 0270 Nort tire 4692 to 550 78750 80200 2350 Nort Mayo 1400 0480 0480 0480 0070 no Trano 41700 1130 1020 1 Roo no Waller 500 4000 4000 4000 0160 Nova Cwm 28830230750 29600 30500 is Pard 50025900 25900 25900 0100 Nova obo 51000 0150 0150 0150 0010 Novic Burt 102100 1650 1600 1650 0000 Nugro 3000 5650 5400 5400 0250 Nuu Feo 14500 0210 0170 0170 0030 Muir Echo b8600 0240 0205 0240 sumac end 21200 5350 5350 0100 Norw inc 11915 9000 8400 8750 0050 Nyca Neno 18500 1150 1150 0050 of apply 1544 4700 4700 4700 0000 of Peleo 66300 1700 1650 1670 0030 of Shore 3coo 0480 0480 080 0000 olt Ecres 5800 1150 1100 1150 0050 26000 2350 2300 2350 onco Mico 4142 14000 13500 13750 0250 Neici 17348023250 22150 22150 0800 Onte Irso 2800 0600 0560 0560 0090 on inc 6175 1290 1230 1230 0070 Ope Texo 33620 29850 28000 29000 of Pliml 4200 3100 3100 3100 0200 Orez Oneo 10000 0130 0120 0120 Orr Anao 49800 0090 0090 0090 0000 of Bowel 10000 0450 0450 0450 0150 of proc 57630 17500 17500 0000 of corp 5500 2900 2700 0200 pack so 57000 1600 1500 1600 Pac thai 3475 7500 7500 7500 Index the Winnipeg free rows Wellington West capital Manitoba Index is a Market Index designed to measure the performance of the Manitoba Economy All of the Index members Are headquartered in Manitoba the Index was developed with a base value of 230 3989 for Large Cap companies 161 0653 Lor Small Market capitalization of less than s75 million As of dec 1998 Manitoba Small Cap stacks Immel close stack volume High Low close change the Arctic group the Boyd group Buhler industries consolidated properties 034 fort Garry brewing 0 Gossan resources Ltd 0 inf corp computer solutions jazz Golf 0 medicare 0 Rice capital management plus r w packaging 0 Western com 0 wireless one 0 Manitoba Large Cap stocks close volume High Low close change can West global 100 Index Raj 100 m Dollar mfg Leto us cents ppr new York us dollars pupi i Alt Ono 300 1130 a Noxie 207531 10350 10100 atrium 1298303 18300 18300 21976 Cin Techo 1500 circa o 13803 Clarica 239170 what the brokers 118300 0370 0370 Pacifica 55209 8300 8000 8300 Parrim 5000 0300 0300 0300 pack St 39000 0280 0250 0280 life co investors group Manitoba telecoms services 3690 3560 3675 Ainsworth 1200 5650 a Canada 231454 4550 air canal 9760 12000 4550 Abosso 7100 1200 0000 Akita Al 13100 10350 10300 4200 All Energy 656867 61000 64450 Aii Nerp 16800 26000 25600 0000 afcan 1333360 48400 akan up 1900 25300 25500 Kanep 200 Alcalde 327866 63250 aka Eavison 32900 4020 Algo Grai 25000 0400 4050 a Joceph 200 22950 0000 aka steel 65416 atom merc 4400 Alanl 124070 31250 4650 aliment a aliment Abi 3595 0000 Allan cup 3169 39500 Alban Csepp a1aiibi a Foresi 37800 Allied Oil 31638 Allagas 2900 Atal Reso 21013 at Rexo 33607 1620 4080 America o 5325 0230 4090 am eco 12340 0000 am Educ 200 0000 Ami ska 3250 0000 Amis serp 4500 0010 Astete 206 4100 arrives 4348 Anderson 992579 800 and Swai 500 Angio Teco 157825 1250 Anor Medo 7150 Anthem p 5800 Anthony o 2760 8600 4050 ape a 9200 Arbora 1400 4550 Arcisz 22500 0200 Arctic Gro 13500 0800 Ariel 17000 Arm Broen 6200 Ash Lon 2400 asian 56538 Assan lec 64800 Astral a 1 72300 Alco ii 82225 Alco ii 100 Arnao 24000 murres 183601 Aura Doedo 316500 Auri Zono 60818 a corp 3135 ask Togao 9281 a Canp 17389 Axi Anelo 24630 Axzen Bol 19370 Azcarte 8600 a Congo 3600 b spirt b split p b split i 9865 b soft lip 1270 Basys 7750 23200 23200 Beemer 91444 Bce inc 1745612 a clip 462 Breir 183175 Ceis 100 a Ceil 3100 Bugas 9234 by thai 706 by Lens 33650 Badger 12300 Bak Boneo 55943 Ballard band Ore o 15000 Bank ii 1099225 bpm ii 3725 2800 by Tim 3000 bpm lbs 10500 54944 banns 967300 bkns7p 52600 bin sep 6100 bkns9p 13100 by sup 1000 bkns12p 10000 Baric Keld 1529659 basis look 112767 Battery 115645 Battleman 18366 Bay Tex 319593 beam scope 79325 belaire 14654 bellc15p Bell cry 31692 Belzberg 6450 be Maglo 141700 Benetto 36810 Benson 96880 Bental 28220 Berklyn 710774 Best Pac 27700 Bestar 1300 133305 big Horn o 60500 by Rock 4500 by Kephar 191566 Tomira 68943 in Niche 7550 bios ail 455441 Bir Imao 16015 Breech 13800 Bihayko 307000 blk wan 541100 a Wako 14435 Boardl 20700 Boxer War 10900 bolide 40000 bolivars 55322 Bombera 77049 bomber by 1950730 bmbdr2p 3600 Bonavist 54767 Bonus res 9935 Boraks a 15305 4200 Bovara 62592 Powvall 13900 Bow Alerc 1873 Bork age 5000 boy Grao 2400 Bracknel 10470 Brand senile 2000 bras cad 100 43250 bras Cana 140307 0000 brascan2 5100 brascan4 500 Bra scan 700 23250 break War 338498 Brik Bro 8800 Bridgell 194710 4900 3250 Trodero 33650 0220 Broo Khop 131300 Buhler 6092 Burl Raton 2554 Burnt Sano 57920 4250 r 41860 0510 Clea Tyc 1396 Clear Nepal 1277 Cli Wima 76 16250 18250 18250 Clu Wink 12500 co opera 700 23950 co steel 27600 Coco Blel 28690 28660 cog Ecol 16645 co Gnase 27458 cog nos 68520 co tall 325 Colony to 34800 Comden 123712 18400 18200 comi col 166263 20750 command 891200 Comandy 5000 canine o 2450 complot 143900 co stale 2500 concert i 3349 4050 Concord p 75 0000 Conj Ucho 28490 5350 Conor Paco 50000 cd expel 183 0000 Cen Liew 579 0000 cons ply 65000 co pkg 3000 online nolo 12000 con Ansai 2000 roof cred 59525 0830 Corby 400 Corby i 700 corel 113563 Korelec 10740 can Arbayo 26900 Corona go 19500 Corrientes 21440 Coras by 20930 cosset Lel 7050 Colt 15035 counsel 11600 courage e 11900 Covi Lecyr 1000 Cre prod 68442 Crew do 5967 Cro Sykeo 27703 0140 Croskeys 1446856 Cosolo 23082 Coiela cry Cash 7300 crypt by 18955 Cryst also 41450 Curatalo 2800 Cusac Gojo 33000 Caber Plo 70402 0200 a Ygnaco 8575 Gas zooms on frigid forecast it was a glad Day for the old a hot Day for Economy and another Blue Day for the new a cold snap frosted with forecasts of further frigid weather drove the Price of natural Gas to a record High and boosted the Toronto Stock markets Oil and Gas sector to a per cent gain on the but losses in the techs and biotech limited the tse 300 Index to a gain of closing at Wall streets Dow Jones Blu Chip average soared to but the technology powered Nash a drooped another per cent after falling nine per cent last closing Down Points at the Canadian venture Exchange fell Points to with the Small Cap markets technology Index tumbling five per the Canadian Dollar closed at cents up while the Price of Oil did come off on the new York mercantile Exchange natural Gas for january delivery was up 20 per cent to per million there expecting a cold week next observed Fred managing director of equity trading at Scotia capital in 300 4550 4550 0700 Panama 15600 4700 4350 pan alb 6700 2050 2100 0000 Pancani 21834539000 38800 papered 45000 Parma or 246020 16100 15450 15900 Parkland 590 8750 8750 0000 Pason sys 2500 7500 7500 7500 Palleon 38270 14800 14550 Pereno 500 3500 3500 3500 0300 peace ago 1810 2850 2650 2650 0350 peace Bol 1280 2600 0100 weaken 43060 3400 3300 3400 Pendaries 3000 4550 Penn Wal 350810 34000 31750 34000 Pentland 51000 0105 0000 Perless 4150 2300 2450 pet Valu 1500 0650 Pele Aluvn 700 0100 0000 Petrocco 133861535650 34550 35500 Pedro boo 31200 Pel Romet 172600 6100 pet Roost 2140 5100 0000 Philip ser 2461 5000 Polermo 7900 0100 0085 0015 Poon re 20023000 pipe it 12205 pipe it p 0000 Pivotal 16539 Placer do 1548435 Plai treo 115786 plate Coo 178300 9400 player p 7030 9250 poly air 4800 4000 4000 0000 Moslener 25500 rash Cor 103100 pow Rawl 144963 34250 pow Cap 23000 pow rom 268203 Porfina per find 26550 pm Frinc in find 22250 precis and Prem or 31654 or embed 1300 17000 0500 Prem la 4950 pre Mlp 900 14950 prime Lech 3861 prime of 5000 Prin lera 16000 procyon 335600 0200 pro Maleko 300 pro Mellon 36550 prop Rielo 30403 Sion 325 Purcello 112850 Purego 31800 Qto 156678 a Media 2200 Quebe Cora 10914 Oue Corbi 142516 29000 Quebec Ivl 220255 Sueb Earp 6100 Queen Stak 31930 Queens Tom 1300 que Sway 69565 0250 r s a split Asp Lalap it enl 10000 rain mar 1540 Ranchero 6200 0020 Rand a tech 17000 real res 4050 red Orpo 4000 Redekop 1200 0200 regional 3361 Roto my 500 re padre 7237 Reques Lse 5400 research 711537116300 Revenue 914 re Diao 161140 Reh lieu 21 13500 Richland 13024 Richmont 3150 Row Bol 12525 0220 ruler 9500 Rio Alto 464381 29000 rear Ciao 105000 rms go 3000 pm Side 17 flee test l 2963 Rogr swirls 25264 Rogers a 50500 Rogers i Wand 300 roman 3500 Roma Coo 110400 0250 Rouhman 71288 Rya Votion 25930 Royal Bank 802167 47650 Rybko 1635 Rybij Rybkin 1000 Rybko 1440 0050 Ryl group 1 Royal last 15350 Russel 6500 Russelc Ryan in 278500 Sacos 10500 ski inter 142500 so Lam 3030 Sincla Vanl 15576 site com 54491 Sega Dow 7870 Sla Drao 181880 Silc Emai 463 Sake Sii 15955 4250 Samuel it 7100 san fran by 5000 a Putor 30865 Sash win be 32354 Saturn 16165 2250 icel Val 16527 Scotia my Scotia san Scotia Selp Seagram 883449 search no 238773 Sears can 142664 second up 200 sem Aloo 28600 sep so 2000 7240uno seventh a 3000 Shaw Chi Shaw car 1900 Shaw 160625 Shell can 218091 Sherman 22115 Sherrit Tri 182585 Shenitta 1750 ska 1500 Sieb Aliana Siena s 200 Sierra 63430 Sig Emo 124890 Sig Nakino 30030 wit o 2475 Simmond 316800 sin Forai 18370 sky Jack 14028 Slaler St 102900 Sleeman 123700 6425 4124 3000 Stock of 113303 so Shtald Snow Lea 36500 Snoeys 66807 so disco 4740 Solitario 34400 Sonora 50000 shame to 83398 Sulli aim o 1600 soul Herno 34842 South fwd 87950 soul Lawslo 1000 spar Aero 45200 Spectra 27174 spectral 89944 Spectra i 7696 spectral 3400 spectrum 6789 Speed Ore 28125 spire Eno 15195 sub Wii 4200 St Dingo 2440 Stanley 1500 15250 15250 Starcala 471569 Slarrow 3000 Sla Lech 2714070 Slee Ptak 2000 Slefco 201275 Stellar a 16190 so Romeo 15150 sir Alongi 93555 stress no 24103 Strong co 3000 95120 12250 Sud Conlo 100 Suteno 12000 Summit r 22800 Sun Lite 731852 31750 Sun Cor 534015 Sun corp 6200 27200 Sun Rype 34201 surer Teo 141935 Surrey Mil 3930 13550 Subong 25000 Suty Shierl 845 syr sorb 43780 Systo Chr 52250 systems 25700 0200 f the z 4 Threso 6000 the rest communications North West company Ridley 0 United Grain growers volume High Low close Nel to might 52000 98750 98000 98000 0750 to split 8259 24600 25000 ads Lila 1930 15150 15150 0300 Twaler 20300 20500 0700 Chogo 38000 0170 0020 to hold 5000 0035 0035 0035 to Lasero 52915 3800 0200 Trent 7754 1600 Tran to 600 13000 13000 13000 0050 Tva grit 13450 15250 0500 to Sipaco 1312 0050 0000 tax got 47450 2670 Taherah 216309 0005 taiga for 300 8500 8500 Talsman 405945 50200 tech Miro 25500 3850 Tuckcora to Eckbo 971857 Tec Kowt 4750 Tec Syso 35000 4650 0100 teen Ion 7700 Teteno split 500 43350 43350 1630 25900 25900 0000 25100 0000 Tel Panlo 5763 tells cab 616590 0040 Telesis la 87881 8800 Tel Scorp 190357 38550 39350 Telu Scal 19237736600 36450 telus 121 400 Tembeck 276125 Tesco 46763 14600 tos Maal 7700 25000 1000 Tell sen 23000 0000 ten Cap p 2675 thera Teco 19904 0100 thirty re 4673 26250 thirty up 24050 0300 Thistle to 24820 0250 4030 Tho Cor 183211 55600 thomcor2 100000 Thom Corv 1400 360netwkl 914863 Thun Dreo 34600 Thunder to 12176 Tarsi 14600 Tif Alro 19102 timers thu 7340 Diminco 400 train o 4200 4050 tto Llono 20200 ton Kodo 9060 to Oromond 3130 16050 16050 Tord wbk 1513918 to Bah 3170 to bks 1570 Tor Larbi 516070 total ener 9800 Trail Mobil 2750 Trall corp 369339 traltc74 10050 4100 Trall Bis trans lat 27550 to canal 933663 Trp Lulu to Posly 4250 tra Storc 11250 to Gobo 33965 travel yol 109125 Trio Ringo 500 Trivisono 51350 Tri Canwell 40645 Triana 29506 Trio finl 300 4150 Triton final 400 4050 Trimi Cap 800 Trinidad 3000 4200 Tri North 500 Triumph 11100 Triz Echal 59392 4100 Tiki Arlech 18445 Tudor 0 4800 Tundra s 6019 Turbo g 11565 Tusk bum 44000 twin nil 22100 us Energy 45500 Wra Pelo 81928 uni select 11636 unit Towel 6600 nkana 250 Unic Anbi 11164 4250 unit Bulai 16700 0800 4010 uncork 104 4950 undo Mil 41535 unil edgr 1368 Unile doa 75 United inc 12000 Keno 30000 Upton res 27100 Utility c 150 4650 Van Hoeltl 10408 4250 Vang Doo 38600 Vas Ogeno 49284 4100 vector 600 4200 Vevelo 176511 vent rage 313600 4005 Ven Lusendy 126549 ver Ilasa 600 4950 Vermilion 40275 versa cow 23500 Thomai 1100 vice Tyr 28385 video Lenl 675 viral 19700 Virginia 0 7100 4060 Virte Viso 21750 Vitual to 1000 a Blag 25000 own to 15000 4030 wifi do 65 Wariax 6670 a Albrigo 57600 4100 Weda Bayo 33000 Webcam 7850 5250 4150 we Sustai 12247 Wal Fraser West aim 337760 12050 Wco Asle 160117 wcoasl2p 200 wcoasl7p whoa step wcoasl9p 1650 a coppers 6800 Garnel 847750 West orto 110240 Wesl Belair 1744 Wesl mins 184460 Weston 64606 we Sporl o 69286 Weye Rhae 87273 wheal no 21560 William o 4224000 Wilano 145218 wind Arrao 2000 Cinpak 6850 wireless 16342 4200 world i o 1700 Wor Flo 600 1250 4400 Xeno Sgro 44835 Xerox a p 16200 Xii 19200 4020 54750 4200 0100 pm Cap 2211 3500 3soo 4080 Kamanao 15000 0210 orb euro 17000 a corp 9880 7500 4400 a argot 5200 Zeno no 110460 be nonacs 1000 4500 of Romuno 39660 3310 volume High Low close net Bora Tad a plod 10 98500 98500 cpl06d 73100000 Cambut god cmbrlb04 15 4250 Cut mrm 2394750 94750 a bad 51 97000 80 70000 0000 cnlrm7d 67 60550 60500 60500 club links 5 66050 co steel d 39 0000 Destino 18 0000 pm code 99 60000 57950 60000 a bayed 6102000 102000 102000 pm Send 25101 500 Kinross 73 46000 46500 Lerou iad Leroux Luscar 19 75000 74000 75000 pan and 12 Oue Swyd 125 20000 Bra Tab 73100000 Sheri cd 106 tech dub 50 Teles Sld 15 debentures in us counsel do 15 5200 Dos Carleu 55 partnership units age Mastru 1148 Bioc Apu 12950 fidelty93u 1900 fmty94u 200 of Chicago 121900 Gaza Lou 13930 global to u 1949 hour acne 5080 up Chou 28600 Motomu 162 4350 Multi Ngu 2800 5500 trat Lapu 40083 Trca Pwu 13880 trial re 3700 resale restricted to f did Iago 27000 a Minlo 15150 dy4sysl 4300 Dai Lerch 450 Salsa 2536 Dan belly 7900 Dan Oil 65900 Dalamara 41 data mini 4050 Dalaw Esto 3000 Dayton o 5750 0250 dec Maal 700 Demouro 83500 Delrin aex 400 Denb Rykje 16010 Denbury 425 Denson 323528 Denning 400 Derlan 10404 Descartes 259919 desk Rdna 2200 destiny r 2400 Devinee 33 of awol 8050 i Ameto 14400 diag Noccio 11800 Diamond of 9500 Oia work 84300 Dimel do 502133 Dionelo 76130 diverse do 1100 Dolasco 172510 do Mana 500 Domanyi 9203 Dom conc 8900 Dom tar 259543 Dom Tab 600 Dorela 700 Dorelli 28847 praxis 20172 Decoen 600 drillers 4200 drug Royal 25700 Dundee Al 62140 Dundee a 12160 Dundee re 39450 Dupola 2982 Dye Ltd 273737 Oyna Slycox 3900 Oyna lec 2900 0200 0200 Dyn Eleko 57770 Elicano 2783 pm jays 8326 Eagle p 2700 Easl Maino 2500 Echo Bay 112300 eco piano 5616 ecu Domo 58950 Eden Roco 1850 eds Putcho 155320 Eiger Teco 66860 Elk Dorado 335200 Emi 486200 Al Comedi 8134 Eli eco 0 51600 Point 203726 Emco 15206 Emer inc 56836 Empyreal 28363 Empire 2 p 800 Elbridge 175057 Eno Rigep 9200 engr knot 11230 engr Kloeb 8139 25250 Enca Leng 504832 encounter 34254 ene flex 1200 Enghouse 3060 Ensign res 99557 Environ 15000 envoy 0 112142 epic data 6100 Equa Loeo 62700 Seq surf 85000 Essex o 13800 etruscan o 3800 euro Gaso 3500 exalt 58400 exc Otec 6300 sex Foeley 45201 extend 1100 extend a 1 67837 exlend3p 400 extend lip 700 Eze Nelo 43500 4200 Eze Elwo 2253 of piled 7000 Fairfax Fairfield 16000 fairs Laro 99500 a Toiberg 418894 facnbr2p 200 fandom 17300 7250 7250 a Ralmo 42600 4060 Finanger 10266 25500 25950 Fina Sere 1000 finning 162832 f Austria 108672 Faust Row 1200 f Calgary o 23500 Fly Netyo 10259 of Quango 8000 Silvero 8000 Al Sercel 100 Mccana 18961 15750 15950 Forbes 0 26290 5250 4250 fames 4395 formal no 241250 fat Isanc 43483 Falun to 3000 Forzani 24700 founders 20284 f season 89795 Franco 1135590 Franco w 2200 Francora 2000 future 21214 volume High Low close net Gemma que 84750 Giwana 21574 Gimbolo 21000 Giten Neso 73000 Glacier in 2000 Glamis 8860 Glendale 48096 Glenzel 10191 elect 72163 get Alpaca 15000 Galba la 2730 to balt 675 global Chr 130787 of Ciao 38890 9300 Gly Tobiolo 1800 Gre Sirvao 14700 Gold corp 167543 go Queen o 6000 go Trulo 7868 Siar 5500 golds Tako 39000 0510 Goran Cap 1500 gtd life 7500 glow life co 63269 go Lac 23800 Gwlie Ecol 201000 Greywolf 3625 Greys Laro 26100 0020 Grey esl 8000 group so 19400 gut can 2279899 84518 Gulf storm 158801 Guy Norbo 16220 0550 volume High Low close net key Weslo 30895 King Sway 25270 Kinross go 867472 know Leho 4700 Kookab Uro 275630 Kyr Goilo 53500 lbs sky 500 Lef do 65000 la Hoptar 25900 Lair Canp 4248 31550 Lair corp 5000 Lakilak 1360024 Laidlaw 1300 gl8vi 900 7550 go Sam 500 Lassonde 1250 Lale Ralo 117500 Lauruk 13341 laur8k6 900 Lauruk 350 Leader to 100 Leeds Cap 800 leed Leq 40 Leggdas 200 left Chlell leons frn 1403 Leraun i 23226 Lueco 110203 Lile Coa 10795 Una mar 184771 Lin Moro 191430 Lions Gat 9940 Usu Caln 2300 Loblanco 213397 Loe Cpl 1820 London of 10000 London e 15000 26750 Locust 231588 0080 Mcalpinc 4700 mama 565 Mcamp 15450 Micai 1000 my pub 9700 Masinc 301626 23700 Mosi 3934 0650 Meching 1385 of pfc 5000 10500 a Giotto 79040 Mavres 2600 Max 26810 Mcdonald 24976 Mackenzie 254661 Mcmil Ngo 3835 Madison of 592 Madison p 1175 Magellan 58845 Makinen 109501 Magneal 4175 Magneal 301887 mag Nab 55 Magn Aap 8050 25200 mag Arkmo 31884 main Lime 9700 1550 m drilling 7400 manalan 34412 Man Lobat 156165 35600 1333176 Mafood 20983 Maral Honl 100 4000 met Maui mar Kirk 16500 2300 Mars Lei 6200 Maerki 21088 Max Pete 34900 Max Raml 13500 Mazarino 10800 Mccarvill 36400 Mccoy by 3800 Mcgrath 100 a Walro 67711 Medo Mso 14350 Media Rel 14590 medi Solu 58755 Memole 69500 molar 58300 Meridian 105809 Merrill 5452 Mel Atreso 10400 methane 305913 metro Al 165587 Micro boo 48700 0600 Micro Dpi 11470 28250 28500 Crota 306055 Meta Okjoo 71166 Micro decl 8200 Mina Swo 300 min Coo 16600 Mundo 16900 mini Ernaro 3200 Mirany 56300 Mist inc 2060 Milec Tek 15850 2260 mite corp 224260 mtol200p 250 Mobile q o 4625 Mobile c 34704 modal 8555 of Conan 173111 Molson 874 Moneta 9125 Moore 167070 Morfa 47550 mosaic car 126819 Mosaid lec 14442 mount Rea 45500 it Provo 1800 a Odowo 8000 mum to 46900 my text 56250 8000 Trust units a Siru 2000 4100 a Fenu 16217 Arcenus 1328710 arc sir u 14100 Al Gongpu 24325 Amak Jau 7112 am income 5400 Amer Isuru 2000 and Togo 12000 Al Abou 140233 29250 a Pictou 9981 Cpl 13402 4050 Ctm Slun 575 caper flu 14069 can Holmlu 11103 cd Noju 45672 4050 cres Taleu 14670 Cdr Csc 14003 Cresis 500 Cila Delu 13070 Citadel Iru 1225 co Muraru 9575 adj Canu 11900 digital we 5401 divers Luu 5115 Draylon 18875 4010 ene Roku 389190 enrol Sigu 6059 ener Slu 20667 fac Recu 18000 firm Cap u 1765 4050 fasitau 27394 of Premium 4904 up Remus 3575 form of 3100 free Bokju 19770 global plus 1450 go Hydro 7800 11250 Asru 48818 Hal terms 2700 care Btu 1000 10250 4300 Latair 2650 no menu 500 Ems pm 1000 4100 Labrador u 29600 legacy he 45802 Luscar 153168 Mck Rancu 3000 12250 maximum 29050 midle Whu 6461 4100 mor urdu 109300 Multi Ndu 3220 4100 Nalo Ilu 44509 Nedu 33679 nce enu 56650 nce Piru 88121 Nal Tamiru 10478 new Mil u 1600 23250 news Llu 4100 North Stu 5919 4050 Northland u 23325 Ocean exp 19400 or Foru 12235 4150 Pem Bibiau 71125 4050 Png Muhu 73367 Polar Hedu 6000 4800 Prim Slu 54607 proms 34645 Flesik Nellu 135700 Rio Canu 414193 4050 Rogers us 114091 Ryf Holu 29475 4050 Fli Ninku 57520 sixty Pis u 930 summer to 11534 Sperau 33828 Tay Tangl 8100 4150 Temple Lnu 16205 7500 4150 Tria Caru 6020 trim leu 11075 25050 Triau 7600 Viking 52176 4050 a Stenlund 43540 0840 4010 Wells hour 28750 world Stu 5245 14100 4050 i Emu 5300 traded in us to 23300 Hub spa 52400 Haem curo 5690 Haley 1100 hallmark 4300 Hamon Dai 2200 Harris i 200 harrows a 65268 Hart store 300 0250 Hart corp 500 Hawker 100 headline m 300 Helix too 9950 Helix co 25200 a Mosol 18135 heritage 675150 Heri Goao 3000 Heraux 13562 i Alia 0 2000 High liner 3000 28000 0570 a Almodo 5000 a liboro 500 hol Lingrel 5802 holing nil 6100 holing Lull 1900 Homero 4500 Home i 202500 Horre Slak 1081 8500 Hope Bayo 47000 Hope to 40000 Hub into 1500 h Bay co 190312 Hunbird 25976 Hur Cana 287300 husky e 936758 13800 husky in 14900 Ghyzels 1500 Hydrogen 12525 next 84360 id Kudo 92560 ids Intel 57040 0570 i ill o 3500 in lev 3500 it Edo 4034 3250 Ivich Cor 5800 Ivick Lof 1910 Lam Gojo 207400 imag epo 20900 image ctr 2325 Timarko 33514 Max 95916 Imp Metal 36625 Imperial Oil 453485 Imp Plaso 68251 in business 4250 Inco 1235136 in coven 40758 indal Ianc 70808 Ine Pho 124643 Lazy to 83725 Woc Orpo 27800 in Vintero 44300 Ink Aveo 32466 6150 in Elm 36500 inn Oval 5000 integral of 1800 integral is 11326 2550 ice Caloro 17650 Dalacas 23820 Ida lash 3000 Forest a 1 16124 free Ido 63500 in Pelyo 109500 purest 10500 Broadd 17800 it under 15000 Lur Animo 5000 0550 in utile 1500 Isle rape 3000 Intra Wesl 60530 into sep 90 650 invest per 31250 inv up 14259 ionic in 70800 spec 600 Ripsco 28087 Ripsco 1 p 4825 Mrianao 4600 Irwin toy 1573 Irwin toys 2400 is Olechnik 43580 tech Capo 42200 Lle Muso 3072315 iunte60 578998 io5s 12523 i glib 11352 Iva co a 1 9200 ivaco2nd2 2000 ivaco2nd3 300 ivaooser4 600 ivaco2nd5 15844 Ivanhoe 171935 0550 Ivan Homo 84253 Jisun Juhl 352503 Jean Coull 219391 Jed orm 26008 Jon do 2000 jumbo ent 22000 k to m k2engv 38100 Kast encho 148165 Kel manic 50250 Keluche 149057 88 bkmi2 2200 bus Devn 5000 4200 Cit exch 763 16300 Ritota 42 a twins 2500 cibc20 2200 cibc22 17500 4050 disc i6p 8390 25050 4150 Cartau 4050 11200 in corp 650 39200 took Halo 2000 Hybol 4000 26050 Rybok 3350 seven sea o 2000 2000 Side Areo 63250 0800 4140 to bkg 1500 4150 Rafalo 4000 0100 4025 we Alhlou 200 cae 238416 Colbi 4828 curl Echo 10800 cd Iuso 6800 be Frank 2000 comma 76600 Giai 480081 Chichal 11230 Cifuno j33195 Mac and 393018 clip pasto 2251 or Spry 1500 or Stu 760 cars robot 2100 Sci Wesso 16325 ctfin4 350 Cable Salol 18930 Cabre 163293 Cazadero 5050 Caldwe Lai 17391 Caledonia 1300 Calia Lech 25198 Calliel 12173 Calliel by 86328 1250 camber 171050 Cameo inc 4165 came co 124814 Camp res 2710 Camak 3593 can ban a 500 can 3000 5660 can bread 2500 manuf of 166165 Cupele 5200 it tacos 200 Caradel 2125 1200 a Knote 2150 1250 1250 crude 5400 c 88 Era 373070 cd Lin 1389 cd Nina 3200 15250 cd invest 9521 Chin Alp c Hunter 451733 c Hydro 0 15400 lib com 1363997 cibci4 disc 15 400 cibc17 cibci6 disc 19 900 cibc2i 1100 c medical 3585 Crai 707456 can Nares 825305 Cpl Al 893508 securities Etc knt 1000 belly and Fly Jolo 4050 Stock close new York a yesterdays do Jones averages open High Low close chg 30lnd 20trn 15u1i 65stk Slock volume Indus 261 trans stocks 2265272 Kowsil building to q 8918 Nee new 17400 no comm 51462 no Sateki 760 Nelma 300 no Ger 13200 its com 6900 Alexo Iso Namiwo 83185 Napier 25300 Nab can 542735 a Albelo 1150 25700 Nab kill 100600 nalbkl2 650 a Albia Nanct Kaffl 16800 be Tolgo 150000 Nelda to 3867 0280 net Grapo 82549 Neui Olio 1200 Neva Dabo 130100 Nessuno 11262 Newalla 17298 Netcoal 400 of Capal 1000 Negma 335 new Ioa 783 new Cio 24500 Nesen 251491 nod Orinc 122087 Nikoo 500 Index Toronto up yesterdays closing Index open close Low High chg Gib o 23000 Silum 46175 Gib Roupli 18485 a Tatrai 33744 a Truro 25620 Gabriel o 508000 Gammon o 8600 Garneau 5000 Gauntlet o 28500 Gea comp 308928 be Arrujo 70300 0200 Gen Icom o 3000 gents 204800 9250 Genera to 12500 Gumc 2265 75500 genesis 188835 genesis to 7000 Ger Alronzo 3600 pentium 11750 Gen do 93200 Centra inc 13223 4200 gent rag 1200 15750 Gentry o 45266 and poor new York a Standard and poors Stock High Low Clow Indus transit utilities Fin and midcap400 Maii Capeto 500 stocks 100 stocks Index Toronto up yesterdays closing Index Vest net 2000 2000 Clow change High Low tse300 894470 811424 minerals finance Oil Gas in prod con prod forestry tears pm pipeline 557251 York a yesterdays Nash a Stock Index Wmk month Index composite ;