Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 6, 2001, Winnipeg, Manitoba Distributed by up Toronto Stock Exchange Complete transactions in cents unless marked in in British in japanese or nonvoting shares Stock to special reporting in last 12 arrears and annual declared in latest 12 Divi than net change from last boar lot Nam volum High a b a Days 6000 4 to and furl 286 8250 ads inc a 5800 0850 a Tbs 33771 acc dive 100 30500 Ald Tver 1000 Ait adv 7100 1260 Al tech i 00 4990 am tech 1800 1650 amt into 15000 0080 0080 Arta Dvo 1175 att rfcs 12700 Altman 12698 Ati Lech 1262905 6050 5830 ats Auto 28898 Aastra 2065 Aberm 97675 Abms 3943380 Aelex 21500 Mackto 1000 15000 Adrian o 47700 adv Ntxo 8700 0870 0650 Al Erna 51015 Alton 0 6060 Agnf Coe 155904 Arlum 909439 Aing Lobl 9600 Ai Canada 490284 a canal 394735 Atosso 900 1150 Amaat 204200 alarm of 2000 0890 0690 Energy 823328 altener 4425 afcan 1896536 of canc 12500 of canes Lacatel c 60881 60250 68200 0250 alg steel 37700 0415 Atao merc 4000 3500 Alanl 85550 Aimen Labi 2460 Al Bancsy 7918 46000 Altaic sep 892 a Tatla 600 Flat lib 105420 All Forest 28002 Ali Edoil 18362 ate Gas 27650 4980 Altai res o 6000 0180 Ala Rexo 14575 Asencao 10000 am eco 10000 am Educ 45700 0580 am Iscol 5500 5660 Ami ska 700 arrives 4325 Ana Dimeo 3900 Anderson 603454 and Swai 3450 10500 Andresws 100 11200 Angio Leco 5916 anon Edo 14956 Anthem p 6140 Anthony o 10300 an Wrimene 100 1050 ape a 14400 Arbor by 500 Arciso 8000 Argus b or 100 Arm Broen 3300 3400 Ashton 9700 Alao 11500 Aspen go 7000 2200 Assantes 17080 astr Alai 16175 46500 Astral by 500 toll 37308 a Coll 200 Arnao 6000 murres 217500 sex o 149000 0110 Artono 12500 a corp 15167 avid Ogao 49377 a Mogbo i860 a Canp 15990 axia Neto 11360 Axxe Ntboe 13190 Azcarte 6000 b split 1665 a split 1703 is Poilu 6731 b split lip 250 Basys Beemer 51029 Bce inc a clip 610507 Csir 300 Ceis 1600 a Civ 1000 Bugas 49822 by thai 14000 8800 but Echo 228554 6100 blew 70375 Badger 37200 Bak Boneo 76050 5550 Ballard 146652 band Ore o 7500 Bank Mil 1949163 741534 by Mem 5614 bpm lbs 3425 24500 banns 1503412 bin sep 6480 bkns7p 150 bin sep 322450 bkns9p 498000 bin step 10900 bkns12p 6500 Baric Keld Barington 5400 basis look 97050 Battery 85010 Bayle 152320 beam scope 14450 belaire 44414 Beh Lisp Bell Clatl 33470 Belzberg 10400 be Maglo 90100 Benson 25000 1050 Bental 9850 Berklyn 1880684 Beslac 30000 Breslar 1200 bks combo 65055 big Homo 6480 Bio Chuhar 1717876 a Kunira 36565 inn Fineo 6602 bios ail 439621 56250 Bitch 15500 Bihayko 6700 but Swan 800 0230 blk Rocko 50000 Boardl 14450 Boce Norge 1000 Bol ten 252130 bolide or 46 Bombera 72604 bomber by 9612478 bmbdr2p 13051 Bonavist 51792 Bonus res 438203 Floom Ngo 3400 Bor Alexa 1200 7200 Bovara 10000 Bow Val 5300 Bow Alerc 40 Bork age 20512 boy Grao 7371 Bracknel 574217 brads Lai 11200 Bra Sib 1750 bump Lanai 9800 bras cad 600 bras Cana 488943 brascan2 1000 brascan4 500 Bra scans 195100 24270 break War 44539 1290 Brik Bro 400 Bride pm 35400 2660 Broom do 42929 Buddean 1000 Buhler 24660 1350 Burlington 12124 Burn Sano 176165 Clon net 0060 8250 0900 0000 0050 0060 5000 0000 45550 0050 16500 oj80 Amoeo 24270 1280 cae Colbi co Lection Copius cd Educ Cef Rankl of Mai Chi Ai Chichal Cifuno c Mac ind cml by Chi Paslo or Stu or Scrobol Sci Wesso Caw Salol a Aldemi Calla Lech Allnet Call Selbi can tax Cameo inc came co Camp res came a can to a can Bank can 3000 can bread can us f Canadey c88eng can Fin cd fint cd invest cd inv c Hunter c Hydro o 378765 13300 3500 42666 50 8034 173100 535566 6250 196917 42643 1481418 35000 1500 650 100 7750 54197 25784 5960 9500 1200 28310 13600 3000 78455 2 6000 1500 1576 13596 11350 166968 4000 303750 3230 1070 6201 400 2130 9235 89708 73200 lib com 1047376 Cibic 14 Cibic 15 Cibic 17 Cibic 18 Cibic 19 Cibic 21 Cibic 23 c medial Coral 400 400 3800 597500 24260 399450 800 11900 4053 452614 can Hal 641552 name Volun of Al cd rm2 s7460 a pump 151375 25000 24750 24750 0000 Clr Eaf 256659 23650 23100 4650 f Tob 52so Market watch volume High Low owe Nel North Flo 38000 0075 0070 0070 0005 not Hal 15133 0850 0850 0850 Nort Swo 2700 3000 2670 3000 Wellington West capital Cutill 15500 53000 52500 53000 Cutie ser 2000 25050 25050 25050 a a Apoc can wbk 4402 27000 27050 Cunzo 7500 0350 0350 0350 0000 Caramai 7400 7600 7650 0000 is Marco 5400 0150 0150 0020 can bras too 4400 4400 4400 Canapp 42497 25150 25000 25000 4150 Bancoro 5000 0500 0500 0500 2b866 10000 9800 9900 0000 16820 8000 7750 8000 can Lance 23000 0070 0070 0070 can too 87500 0640 0600 can ulip 295600 25250 25250 25250 canst no 197813450 12600 12600 1100 can Sig 188189 13450 0600 Cara 4001 5900 5600 56000300 carpal 572232 5750 5500 5680 can Gwo 16994 0180 0180 0000 cascades 1 48337 6650 6600 0000 Casslar 3000 0350 cached Rio 5088 0010 Cau Saco 802621 0050 0045 0045 0005 Cavemen 37500 0740 0760 Cedar ask 19000 2650 2500 0000 celesta 1114134 68500 68500 0000 cell Loco 64980 2680 a Sundai 900 4870 4870 cell fund 4195 9500 9300 0200 Cen Wilyo 17175 14400 Centurion of 33540 oho Cerl Cmaj 170183 12390 0560 Cha Inata 1502 0400 Charleo 35899 0520 0530 Chapler 1 4316 8800 8800 0300 Cap Loo 16175 1500 0000 chateau a 1 333 3450 chief my 50050 35230 34250 Chroma o 1050 5550 0100 Chambi 65500 Churchill 15700 2000 Zinram 30767 300 Index Kong 77201 1300 1400 100 no desire 2444 93420 93420 Nort Femyo 15000 0360 0350 0350 0010 no Trano 26500 0750 0720 Nova chem 48702633730 31200 33600 Asp wrap 3000 25000 25000 25000 a sped 2685 26250 0550 nov court 3600 1950 0000 Nugro 2500 6100 6050 6050 0000 Nuli Teo 750 0155 0155 0155 0015 null Sra 21550 0480 0430 0430 0020 nun Inanc 7470 5900 5700 5850 of pity 4110 5850 0050 of Peleo 22573 2550 offshore o 2000 0430 Oit Lecresy 5000 1300 olympic ago 93260 0030 Ore Mico 37209 0010 one Xci 652168 19200 19300 Ontje 2400 0860 0860 Ope Texo 37170 2830 Opl Himl 300 2900 Orvando 5000 0005 of Bowel 3000 0750 Oil prop 57790 of corp 1000 3980 0070 pm mgr 10000 0350 0350 0000 a Cost 124230 pack thai 5523 8250 7700 pacnth66 20 0000 0000 0000 Pachimo 6200 0250 0250 0020 Pafka 24311 11550 0060 Pacrem 4500 0210 0210 0210 0000 Palarino 70900 5000 4750 0250 pan Anno 7400 pan alb 53000 Pancani 405564 43900 0120 Pangelo 193310 0000 Parr mar 42831 16500 Palleon 34529 13000 12800 pea Lien 19300 Peber Cano 5000 0600 Penn Wal 127650 38550 Index the Winnipeg free West capital Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba All of the Index members Are headquartered in the Index was developed with a base value of for Large Cap and 161 0653 for Small Market capitalization of less than million As of 1 998 Manitoba Small Cap stocks jul Jill close mock volume High Low com the Arctic group 0 000 000 070 000 the Boyd group 190 194 004 burlier industries 335 336 005 consolidated properties 031 031 000 fort Garry brewing 040 000 Gossan resources lid 0 000 000 051 000 inf corp computer solutions 142 135 135 015 jazz Golf 0 medicare o 0 00 0 00 1 85 0 00 Rice capital management plus 0 000 000 064 000 r w packaging o 000 011 000 Western com o 000 000 049 000 wireless one 012 002 Manitoba Large Cap stocks close Stock volume High Lew close change 500 can West global 1290 060 Gend Isanc 100 Jones Dollar us cents item Isrnel i new York us dollars i Lifis circa 12100 0000 a Tail 1788 Clairv esl 7400 4050 clan a the brokers 300 Pedro Civ 750769 Pedro boo 42800 group 2247 2280 033 Manitoba telecoms services Moffat communications Ltd 0 0 00 0 00 33 95 0 Clar Cap 3500 26760 0000 Clarke 1 2200 7200 0100 Claude r 27897 0700 40020 clearly c 78 5447 co steel 91470 6000 6000 0000 cog Cowel 1250 cog Ecol 2650 co Gnase 16215 cog nos 141588 10750 Colony to 98300 0040 Comden 247532 co Maple 15400 com col 26300 command 92800 Comandy 29000 com Unico 2500 complot 138500 correlate 2000 0050 concert 500 0000 Concord p 35760 Conj Ucho 150 Conor Paco 21000 cent eld 10000 0000 Cen Bemi 100 Amer cell 1100 cons ply 33400 0000 co pkg 100 continent o 13000 Coo Brand 32706 Corby 1640 Corby i 901 Corral 1287 corel 50307 Korelec 2006 Coronado 8050 Corrie Leo 24285 corp ski 264571 Cosse Tel 2900 0100 Colt 135315 0180 counsel 6800 courage e 37700 Cre prod 21515 Credo 106764 Cro Sykeo 32500 0005 Croskeys 181470 0020 Cosolo 29833 Coiela 2000 cry Cash 1000 cry Long 14570 Cryst also 21683 Cumberto 11800 0070 Caber Plo 124639 a Ygnaco 32000 Cypress a 299124 Cito Xao 10300 cuts trading but markets climb North american Stock markets moved higher yesterday in Light trading blamed on the snowstorm that socked the Northeast and parts of Eastern on Wall the Dow Jones Industrial average Rose to volume was the lightest so far this year As Many traders stayed Home because of the the Nash a composite Index climbed to the Standard poors 500 Index Rose to the Toronto Stock Exchange 300 composite Index gained Points to and the Wester based Canadian venture Exchange Rose Points at the Canadian Dollar closed at cents Down from fridays on the eve of today widely expected interest rate Cut from the Bank of the Bank of Canada is widely expected to trim interest rates by at least a Quarter Point today when it makes a scheduled policy a Hal Point Rise is also possible As the Central Bank tries to bolster the said analyst Jeff Cheah of Standard poors mrs in lower interest rates tend to push Down the value of the National rumblings about the Dollar Are Back in Cheah with renewed talk about another Quebec sovereignty referendum adding to Selling 50000 Pel Romel 633000 Chipser 96 0000 piment 48495 pipe it p 17837 Pital 31233 Starom 940626 plan tree 59915 0000 plat Naspo 2000 0040 player p 3000 to Stensr 6245 Plash Cor 174487 Pom Corl 246600 pow Cap 2300 24460 Porfil pm find 1800 pm Frinc 3300 pm find 7600 pred and 287197 Prem or 12735 or embed 14701 Prem la 300 prime Lech 402 0300 prime of 2315 Pristera 27675 procyon 13400 pro Maleko 5900 Pramel lol 9875 0050 prop Rielo 14293 0000 Purcello 84570 pure do 75500 0005 Olto 283525 2450 a Media 700 Oue Belcora 6219 Sueb Cocci 103574 Zuebe crawl 490534 sub Iowa 3112 0250 Zuebe crib 66210 0020 of Genslak 1517 Queens Lam 7000 0370 que Sway 260772 West company 1335 1301 1315 014 o United Grain growers 900 860 860 040 volum High Low close net telus575 400 Tembeck 45715 Tesco 183236 Tes Maal 21100 Tel Hysen 62900 text App 11210 thera Teco 12500 it five 15485 the Typ 61566 this Emo 250 Tho Cor 276873 thomcor2 600 Thom Corv 20692 360nelwkl 517825 Thun Dreo 136700 Tow demo 35333 twi 7500 Tikaizo 18000 timers leu 25800 Torino 27000 Tivet Tono 135179 0210 0030 to Lone 10000 0020 to Oromond 8550 Tord wbk 1295402 to Bah 1650 3775 to blk 40300 Tor Larbi 416205 Tollener 38200 total in w 5000 tra Tabil 2000 to Alcor 689891 wc74 1350 2300 tra Taus 100 tra Salal 21765 to canal 1329238 Trp 1st u Willy transform 7950 trek Fco 500 Trivisono 38200 to Canwell 33600 Triton a 32795 Triton Fin 1 5500 won Fin ii 1450 Trixi find 816 trial Cap 30820 0000 Trinidad 16900 to Fth 12000 0000 Triumph 19400 Trechal 213698 Trola Lech 12225 Tudor o 3000 Tundra 10145 Turbo 117100 0000 Tusker by 2500 two Angl 11500 uts Energy 18571 0000 Ultra Pel 0 202180 unisex 2750 in Bowel 1500 a Nicana 3260 unt Anbi 71825 Munwai 1375 uncork 2893 45550 undo min 498539 me Der 6800 United g a 66 0000 United inc 1750 up Tours 4535 Uli Tyc 2450 Van Hoeltl 12605 Vang Doo 30727 Vas Ogeno 61035 vector 83250 Velano 1200 velvet o 164220 vent rage 131120 Ven Lusendy 45274 Venease 100 Veritas 427 Vermilion 145172 Tea conf 250 Thomai 7000 pc err 1788 0540 Vancorl 7625 Virginia o 1200 Vite Viso 11300 Emu Alpo 750 Vrana 1000 Visendi u 9184 a Tonto 7225 wifi do 9000 Galax 108700 a Albrigo 47645 40000 Wenzelow 500 Webcam 20355 West slam Wal Fraser 4658 we Slaim 49669 Wco Asle 476711 wwasl2p 200 we Oasis 280000 wcoasl7p 4875 a coasts 263300 a coppers 25000 is Lynoil 100 West Torto 96300 Wesl Jerair 22944 Wesl mins 387605 Weston 25955 Wes Porto 18751 Weye Rhae 7059 wheal no 67624 Tiamo 1612281 Volano 45189 Marrao 43000 Cinpak 2630 wireless o 57700 work fro 2468 Scalo 34000 Xeno Sgro 4400 2500 Zero map 4800 i Ltd 4600 72000 Cap 1090 3200 Kamanao 16000 0530 0530 years if u 9210 orb euro 2500 pc comp 5500 a corp 8900 11550 11550 jargon 36287 5550 Zeno no 7686 1480 Zenon Aop 50000 of Cotuno 23800 volume High Low close net partnership units age Siru 500 5700 Boc Apu 2400 fkfelly93u 2000 6500 fidelity96u 15150 Gai Murou 35643 global in u 6072 2500 holing Gnu 13200 4500 4400 Koch up 19300 Mck Namu 4500 mulling a 250 Public Slu 2000 tray spa 13600 Trca Pwu 17699 trial re 5500 8550 to axum j5m resale restricted 5000 0550 uniform lab 14000 Trust units 77010 a Fenu 43200 Arcenus 250951 arc Siru 5740 13500 Akron Upu 31990 amalgam 2167 amen come 1610 Amerl str 2698 21550 Al Abou 43407 a Pictou 7895 Cpl 7850 or Viilu 11958 ctr stun 3040 Calm flu 30972 can hotel u 40888 can oils 11627 Crest ate 97022 can res u 10150 Cresis 18515 Citadel u 7300 Citadel re 4650 com Naru 21271 adj Canu 4500 Dkl Jalu 7692 divers us boo Drayton 51625 ene Roku 429325 Enrols flu 40861 ener Slu 16647 firm Cap u 1065 Fanslau 5621 fire flu 1641 up Remus 6147 of Priou 410 Freehold u 12709 9550 global Pis u 1842 go Hydro u 7750 Osbu 94143 a terms 16000 a Carelou 2700 Latair 6600 income Fnu 5840 in you 100 Ems pm 8550 Labrador u 295596 legacy he 66580 Luscar 1091833 Mckinz Lnell 4500 Maxim to 8810 mid Emu 1000 my urdu 11137 must Lindu 5100 Nalo Ilu 54979 nce enu 18315 nce Puu 128328 Nalta Miu 5091 Newmill 300 18550 18550 new Stu 1400 North Stu 4310 Northland u 22775 is pm 1000 Ocean exp 3800 or Foru 15m Pem Bibiau 50350 4080 Ngn Vonu Prin Slu 159389 proms 17371 Roar air 73935 Resk Tenelu 61521 0500 Roca no 214933 9700 Rogers us 34100 14020 6500 Sage Lyhu 2000 0500 Senor you 155374 Simaku 96902 silly plus Summit 13984 Superior 68829 100000 Tempton 8223 Tria Caru 61 trial leu 2805 Triau 3450 Vidinou 17573 Warawun 1800 West refund 92245 Wells hour 20225 world Slu 915 yield my 2800 traded in us a 2980 Fly pump it enl 500 Ratimor 14600 Ranchero 432920 Rand a Lech 4280 real res 46567 red Orpo 17976 Reg Mal 6500 Reilman 200 Reil Mana 15200 re Kolell 7700 re padre 36051 0050 Reques Lse 151650 research 464917 2800 Revenue p 200 re Diao 307930 Romeu 550 Rolland 23912 rec Horbol 49600 Rialto 331533 rear Ciao 4100 Riverside 3085 Roc test 300 Rogr sorts 16825 Rogers a 550 Rogers by 804619 roman 1000 romans o 200 Rothman 104125 by aviation 146250 Royal Bank Rybke 6300 Rybko 210301 Rybij 452050 Rybkin 46550 Rybko 6150 Ryl group 1 24662 Royal last 3500 Russel 269800 1150 Russnic 300 Ryan in 131000 ski Nero 998641 so Lam 28775 0240 Sincla Vanl site Kim 155430 4010 a Shadow 666 is and o 208 Silc Emai 1000 Satler Sii 18210 Samuel it 1500 san fran a 1500 a Putter 9454 Sas Kohlbe 84020 1820 Saturn 1500 scan few 2000 icel Val 13100 Scorp fono 12000 Solami 101250 Scoli Aspel 100 search in o 74905 Sears can 35558 second up 200 Seizel 100 sep so 6000 724fflulno 57999 Shaw Chi Shaw car 7300 shawl a 24500 scan 114545 Sherman 5575 Shemton 1101095 Sherry Ltd 8010 ski 2450 to Jolo Sieb Aliana 7516 sierras 2719 Sierra o 87549 Sig Emo 40305 signal Reno 50560 Sifen lilo 10200 Simmond 17500 sin Forai 48200 1250 sky Jack 527 4200 Slater St 2330 Sleeman 65120 610 Sam Stlla 1100 Stock of 24485 25000 obeys 162606 Sodis 6030 2300 Sot ttys 80 Sou Anoo 10800 Sony corp 10 St Amero 1034500 St Alrico 75417 so memo 32650 Southard 38680 Southw Sto 5100 spar Aero 7060 Spectra 2 Spectra i 3500 6925 spectrum 3100 spree no 6000 set Ltd 4150 spill twi 2100 so Toole 1300 St Dingo 580 Slanec 7250 Star to 21000 Letoa 265500 1440 3280 1300 Stela Jones 300 storing 1 11700 Stromeo 150755 Stral Osgi 14975 stress no 18675 4050 Strong co 41000 Stuart 6658 4400 2500 sul Jeno 23900 Summit r 115045 Sun life 988778 Sun Cor 841560 Suno Orp 3570 4110 Sun Rype 110 superiors 8836t sumy my 3002 Slier 1 163950 syn sorb 54639 syst Echo 2000 d to did Iago 13000 Dai Terch 749 Salsa 200 Dan belly 500 Daniel 2950 Dan Oil 5950 a Lamarrc 1800 data mini 3171 dal Weslo 3500 Dayton o 50 demo 39700 Delrin aex 9880 Dunbridge 10000 Denbury 1400 Denson 353000 Derlan 2240 Descartes 646770 0410 desk ardts 2100 destiny r 24500 Velano 25382 Diamela 39685 Duaneb diag Noguro 35485 Diamond of 30585 Dimel do 31458 Dion Ento 36900 diverse do 457780 Donasco 242019 dolasco46 85 do Mana 200 Domanyi 18500 Dollar 368783 Dorela 500 Dorelli 14170 Dover ind 3000 praxis 6486 drillers 249500 drug Royal 11700 Dundee Al 2168 Dundee a 4700 Dundee re 20100 Dundee we 2137 Dupona 13302 Dyle Ltd 86039 Dynamo go 9410 Dynalea 10000 Dyn Eleko 4200 earn epic no 5100 pm jays 700 East Maiio 4000 0240 Echo Bay 12800 econom 100 eco piano 5605 ecu Domo 2800 1200 Eden Roc o 30 eds Putcho 48220 Eiger Teco 60740 Eldorado 59850 efm 15960 excl Hoyi 5bo new med 1128 Etor Nico 32055 efe Coo 12600 Elk Point 154778 Emco b800 Emer inc 255165 Empire a 1 4527 100 Elbridge 857392 end Rigep 223400 7365 Elbridge 8 4582 Enca Leng 2225210 encounter 45285 ene flex 1600 Energy no 21550 ener Mrkwa 56700 oi90 Enghouse 57900 Ensign res envoy 45764 a Kidala 67000 95150 Essex 12000 etruscan of 1500 euro Gaso 1300 Exall 11750 sex Foeley 89888 extend a 1 223500 Eze Nelo 2560 filid 1600 Fah Natkal 1626 Fairfax fairs Laro 30500 Fatai Brg 225530 fandom 300 Faral no 8200 Fina mod 600 fila user 3600 fire Sere 355 finning 1264195 f Austria 23972 f Calgary o 28400 fyn sly 100000 f Quarto 8100 Al services 2781 Forbes 0 8350 formal o 8700 Fortis no 22257 forms by 95100 Forzani 37575 founders 52485 f season 8933 Franco 367738 Francora 10000 future 65100 6650 6510 6540 volume High Low close net global Paco 10800 global to 11400 to balt 5300 global Chr 159301 2800 0000 Gre Sirvao 21200 got Asp 34240 4390 go Queen o 5633 Siar 9500 go Slako 11500 grand two 500 20000 glow Lileto 71489 go Recob 10400 gab eco 1200 go lil Ecol 0000 Gawf Lecody 2100 0200 go Lena o 3000 4005 Grey Wolf 6000 Greys Laro 36500 group so 33750 guard Cap 300 Gull can 3919739 Guh Cip 46311 gulfs Rai 48581 volume High Low close Nel lab Ophar 19900 Lair Canp 742 Lair corp 2282 Usta 1096301 Gulsvi 1050 go Sam 1400 lateral o 101539 Lauruk laurbk6 129733 Lauruk 95000 Lauruk 8 Leader to 12500 Leeds Cap 3154 Leeds Tel Leggdas 100 Leila tech 38096 leons frn 250 Leroux i 3713 life co 20650 Ulecka 7400 25250 Una mar 19766 Unm Oro 171630 lion Teo 25700 Lions Al 1000 Uquam 6100 lotto co 286038 Loews cpx 2700 London do 10008 London e 2400 Locust 594865 Mcalpinc 1000 mama 300 Mcamp 1000 Medcal 57000 Masinc 739262 Mdse 3751 Mech Kkt 7813 of pain 4100 Psi site 93655 is Verso 24000 Max 12445 Mcdonal 7004 Mackenzie 164663 29250 Madiso Noo 5920 Magelan 204267 Maglien 352778 Hagna Eal 1291 Magneal 410874 Magn Aap 7250 Magni Tomo 11500 Magnolia 11800 main Lime 2880 1250 driling 67540 Manhattan 584800 Manitoba 113719 Manulita 1612449 my food 27912 marital 280 met mesh 1000 mar Kirk 2700 Marsule 1000 Maverick 5900 Max Pele 1500 Mazarino 26800 Mccarvill 71700 Mccoy by 500 Mcgrath 400 a Walro 60510 med combo 39775 Medla Gril 2590 70800 Meta 4700 Mendez 21800 2200 nectar 78400 4250 mending 76500 Merrill Metal bus o 0260 Meghan sex Meto a 1 too Tao 1000 Mac Dpi 12860 it motor 66850 Micro Jgwo 15150 Madli 1000 my Coo 8000 a Moraio 4000 Amer no 3800 Mia mar 13000 1260 1250 Mist inc 600 Miechele 29220 my Cap 646649 Mobile c 30330 a Sonai 663611 43550 Molson Moore 169564 Morton 5025 mosaic or 50915 to Sakue 11952 Moun Lrea 16000 it Provo 21146 my Dewo 7083 Mullen to 4325 26250 Muto Active 21500 my text 37020 2590 to 7500 Hub spa 7000 Haem curo 9750 Haley 9200 Hamon Dai 5000 Hamond a 17000 Hamsa 4300 Han store 400 Harte cup 400 Helix too 22300 hex co 19000 a Mosol 264969 11800 Hent Ageo 1247150 0285 Heroux 8452 i Alia 0 9100 huh Rivero 18400 4010 Hibbero 63400 Hoff girl 15395 Hong Lulf 4200 Hoing Lull 6220 Home i 8100 Homeslay 3700 Hope Bay o 67900 Home Leo 4941 Ebay co 130606 4060 Humbird 19075 humbly Day 1000 Hutsona 90012 husky 321486 husky in 15300 Ghyzels 1500 Hydrogen 6520 10200 next 16500 id do 19290 ids Intel 12529 0270 Iii lilo 8400 in lev 3750 it Edo 21410 Ivick Tol 100 3250 3250 la Gold 6100 10607 Mafko 36000 Max 19596 Imp Cleno 186518 99763 Imperial Oil 309584 Imp Plaso 32760 in business 4000 Inco i cowl 20075 Indall Ianc 22134 Ine Pho 9050 in Haymo 22080 info Orpo 6300 in Wero 38560 Ink Aveo 65567 in Elm 1199 integral Oil 2850 1921 integral o 500 4020 integral p s 14266 3200 1050 i curator 36750 4020 Dalacas 12900 id Atash 6500 Ifo Cesta 74914 free Aldo 125383 in Pityo 21000 Pursuit 2260 Broadd 1000 1 Thunder 16400 Luranzo 3000 interlace 29515 in Rawest 38581 in Syco 93426 invent my 8520 invert or 8500 inv up 336627 ionic in 606968 spec 52500 Ripsco 155051 in scoop Mrianao 1560 toy 67864 in Toyt 1012 is Olechnik 34775 1200 1080 item Capo 36900 0270 Itemus 757440 iims60 1729120 him Sec 35833 ig5s 22246 11565 Eva goal 42765 3250 ivaco2ndt 100 4400 ivaco2nd3 200 ivaco2nd5 642 Muzeo 22600 4100 Ivan Homo 479760 Jisun Lyhl 541987 41750 Jean Coull 82072 26200 my 115980 1160 1000 Jewed Cam 100 8400 jumbo enl 21500 7 bkmh2 650 Cit exch 847 Citra 2975 cibc20 9 cibc22 300 Cibic 16p 4650 Carton u 1853 in corp 105000 kazakh so 300 Rybok 7 Rybko 4400 25500 25200 site Areo 7500 to dbl 256 tra Llanto 6000 we Alhlou 132 securities Tarl lost bus Del 10000 2500 Boral exd cpl05d a bad cnlrtd7d 15 10 cum 32 co steel d 51 pm code 6 a bayed Kinross d 20 Lei oud 3 Luscar pan and 166 Pedro mid 20 que Swyd 2 Roal gab 101555 101550 Sherritt 72 Teck Beo 60 Teles Sld 136 Tel Usab earnings yesterday Hollinger Canadian newspapers three months ended distribution per unit unavailable distribution per unit Revenue Hollinger Canadian newspapers year end distribution per unit distribution per unit Revenue m Nhuc communications six months ended net loss net loss a share net loss net loss a Revenue in us 25 Stock to com 289547 no Salix 100 no Drilla 2200 its con 13000 Narn Biano 140500 0570 Napier 44500 Nab can 505434 a Albelo Nab kit 1225 25730 nalbk12 13600 4010 Nat Sta 2100 Nat hang 26000 net Grapo 27703 Neu Rocho 500 Nessuno 8200 Newalla 441025 1400 negro a 5650 new Groa 500 Nexsen 735914 next Orinc 133424 a p 200 25250 25250 be Tiabo 6120 tax no 300 Nitro 13450 a Wachira 5000 no Randal 549734 Nomo Alf 599850 24250 Normandy 200 Corsall 16544 Notskas 179951 Nortel nol 11473929 27210 Nortel 5 p 35750 Nortel 7p 83200 napalm 50637 13250 nor Hano 1196640 new find 60000 g a igbo 150944 Silum 43260 Gibion Upbin 74475 a Tatrai 19262 a Truro 97070 Gabriel o 12000 Gammon o gaunt Lelo 33382 Gea comp 126049 Gecomo 3000 genes 2000 sen to 32100 Gumc 167 genesis e 36357 genesis to 1000 Genei Rono 1500 pentium 20921 get do 14350 gear Alec 2532 genl rag 4700 Gentry o 23572 Goodwill u 156156 Geom Awo 1000 Giwana 42868 glm Belo 3000 item so 5100 a torn 4995 Glamis 27900 que Coalel 1500 Guf Illel 9300 a Towel 9660 3200 304480 close new York a yesterdays do Jones averages open hint Low Clou chg 30 ind 20tm 15 lit 65stk Stock volume Indus trans utile stocks 1734737 1888371 Gonsil 8uilding 53000 to sufi 13770 26300 to split a 300 tdt300cil 19655 to 1300 2083 4150 to Wales 37562 to logo 106700 tic laser o 412661 Trp it 4050 1890 1750 0200 Tran to 1500 tag rib 12025 to Sipaco 69500 to Gold 6701 Therio 141400 Tasman 937482 Tappier 28500 4030 tech Cora 500 to Eckof 805339 15450 Ted com 19600 2750 Tec Syso 2890 teen int 26723 17250 tet Tob 1925 4600 test owl 682 11200 25200 Tel Panlo 2600 tethys la 37477 6250 tulu Stap 1068954 Toki Scal 249726 100 Teki Salzl Index Toronto up yesterdays closing Index open Clou Low Hyoji cat and poor new York a Standard and Index Toronto up yesterdays closing Index i am com Binti m tse300 minerals hand 01 Gas ind Iod co prod Mercia forestry to wept pipeline 643077 1367871 Stock High Low urn lbs Indus transit utilities Frand 15279 Mac Auto ts7t so Akamo i w stocks 90500 Kaste Crio 270142 Kel manic 13000 Kewpie 28869 key Weslo 24490 ski Sway 29920 Kinross old 735294 Krow Teflon 2030 Koo Atwo 353755 Krigolo 1000 lbs sky 12000 4100 new York a yesterdays Nash a Stock Index Brill qty to am composite ;