Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 7, 2001, Winnipeg, Manitoba Toronto Stock Exchange of Akk March 2001 95 distributed by up Complete transactions in cents unless marked in in British in japanese or nonvoting Stock to special reporting in last 12 arrears and annual declared in latest 12 Divi than net change from last boar lot High Low Clora new a b a Days Adolf ads inc a a lbs acc diver Alc dive Ait adv a tech Amr tech amt into arc do i Arta Dvo at Testa Al can at teen ats Auto a Surat Aberm attic Ace Tex Acton Adrian o adv Ntxo a Lemal atone Agnf Coe Arlum Ai Isotti 2429 1240 060 550 400 0500 1000 34777 690 2870 41100 23050 17953 2850 56025 3255 2600 29150 2300 7370 1725397 60j53 137330 37103 2726052 12100 12300 113300 30389 Cryn wbk Caramai can bras Canapp Cantor camera can Fen Canna to can Filp can san volume High Low com net 9648 16700 0350 0340 who 92989 7510 7510 0140 24800 21400 25500 26538 9850 9880 11818 8300 87624 0075 0005 19800 0650 0600 0600 0030 200 25170 25170 0080 5512 Cannes Tai 62744 13890 13700 Cap g Jin y Cap gain e Cira carpal cascades i Cassiar care Arlo 78280 25350 55215 14850 4500 5850 133283 1008620 2060 308000 causeway 16600 Cavemen 184600 Cedar sol 24400 5800 5800 5700 0830 cello co cent round centring to Centurion o 1217268 72503 477 110887 31750 0010 Cert maj 390106 chains a 5046 0020 189341 1100 3513 1100 1700 13500 66400 45506 6997 153238 1047665 14975 1750 a Canada 1494290 a canal 238350 18950 attn so 18950 a fatal 148300 alarm of 2800 Alt Energy 691028 Alener 6035 afcan 1727436 of canc 2450 ate telc 47044 Aldeau Leno 50000 Algo Ceffo 900 acc steel 35227 at Alt 96218 at Menlai 5645 Al Banc up 6935 Alba Nopp 1893 aim a 50 All All by 21887 i Forest 76894 my Oil 62646 Tagas 18700 Alamo 63650 american 2600 am Educ 36400 Arnica m 31500 Astete 500 amps 220507 Anadeo 10000 Anderson 396625 Andre Wai 4800 Ang Meco 38493 Anor Medo 29475 an hemp 500 and Hondo 2250 Antrim Nej 2498 Arciso 18050 air is 15000 Arctic Gro 6800 Arm Broen 12400 Ash Lon 16100 asian 38200 Aspen go 19590 Assantes 12265 Astral Ai 204735 Astral by 1000 a Coll 21981 aim ii 300 Arnao 10000 murres 132663 Aura Doedo 30000 Auri Zono 17958 a corp 500 a Togao 51083 avid Ogbo 465 a Canp Chain to Caner chapter i Chapel Roo chateau Ai chief Chromo chum chum by Churchill cram Cin Techo circa o circuit w Clayca Clarice p Clarke i Claude r clearly c co opera co steel Axzen Ltd Azcarte b split b spill ii b spit lip Basys Beemer Bce inc a clip Breir Ceis a Ceil Bugas a Sento by thai but Echo by Lens Badger Bak Boneo bated band oreo Bank Mil bkmh3p bpm lbt bpm lbs banns bkns6p bkns7p bin sep bkns9p bin ship bkns12p old basis too beam scope 2249 400 292 27597 30000 228399 300 41175 1975 149393 700 6435 76560 594 35783 1600 22511 Coco chef 19729 cog Ecot 1321 27454 729908 182 6700 540966 207700 393378 107200 45250 3250 96744 600 6700 5644 12000 659 1100 50000 30200 11705 4836 100 23600 86385 1000 16100 1500 12400 co Gnase cog nos co Feutl Cdo Nopo Comden Comalli come col command Comandy com unto complot correlate concert Concord p Conor Paco cd expel censer to cons pay Content o cd bad Corby Corby i Cor Ecol corel Coreter a Merayo Coronado Corente o corp ski Cosse Tel Colt counsel courage e Cre prod Crew do Cro Sykeo Croskeys Cosolo c Lite a cry photog o Cumber o Cusac Gwo 65104 102615 94851 15999 22100 82773 109867 800 109805 1000 450 27456 30000 10500 1500 Caber Plo 241168 a Ygnaco 6150 Cypress a 1571390 Cito Xao 6300 p to f 37400 132663 30000 17958 500 51083 465 59210 14200 50487 8000 935 12880 6800 14464 100824 926740 900 395 500 131500 33836 15500 39600 163800 110050 19400 75250 263828 21050 1461299 5500 152823 2800 9700 6673656 2000 4100 9900 800 8740 12535 807519 25200 34890 163170 47775 13250 20982 26062 belly is Bel cry 97940 Belzberg 3000 be Maglo 66403 Benleo 2500 Benson 2446 Benzal 18711 Berklyn 505946 Best Par 16750 Bestar 400 by tango 127225 big Homo 8100 boo Chuhar 1460905 bks Ira 37543 Micheo 19161 Borjac 355649 bal 38500 Bihayko 77200 blk wan 36900 0240 Krocko 145000 Board Vil 22703 Bryden 21180 Bombera 49287 bomber by 4525994 bmmr2p 300 Bonavist 60346 31250 Bonus res 52726 Boom Ngo 7980 Boratea 3250 Bow Val 11200 Bow Alerc 200 boy Grao 16800 Bracknel 79159 brads Lai 24000 bids to 1050 bump Lanai 3118 bras cad 700 bras Cana 582948 bras Canz 62325 Bra scam 115420 bras Cana 150 break War 150849 1220 Brtko Bro 1000 Brig Cpl 27700 10200 too Kemp 165686 Buddean 400 Buffer 13066 Burlington 26122 74200 birr Teano 400999 did Iago 37400 Dai Mkrtch 950 Salsa 12850 Dan belly 1500 Danielll 1700 Vanoil 16000 Dalamara 1000 Palamira 5590 oat Aresto 27700 Dayton o 19633 Decora Ai 2200 10240 Detour o 68200 Delrin aex 2000 Benbridge 5 Denbury 11050 Denison 323216 Der Tan 3800 Des Carleo 1429858 Oest Rdna 3000 destiny r 26000 0215 Velano 6514 2810 Diamela 13740 Duaneb 17546 diag Noguro 32500 Diamond of 57000 Dimel do 56388 14600 151825 435539 3000 6330 3760 310575 1700 70436 2375 700 31000 1000 0210 26225 6694 17200 12700 2000 63604 17055 32000 100 5700 8000 100000 750 60 Dion in o diverse do Donasco do Mana Oom Anbi Dom conc Dollar Dom Larb Dore lbs praxis Decoen drillers drillers we drug Royal Dundee Ai Dundee a fund Pew Dundee re Dupont Dyle lid Dyna Cam dynamic g o dynasty co Dynalea Dyn Eleko elfin Elicano pm jays Echo Bay econ no eco piano Ecuador o Eden Roc o desk Echo Eiger Teco Eldorado pm eld Home Etc Thommi o Eli eco o Elk Point Emco Emer inc Empire Ai ent fudge in Bridak end Ridge cae Colbi curl Echo cd plus o Giai Cifuno Mac and cml lob Chi Paslo or Stu cars robot Cable said 57062 Caldwe Lai 4604 Caledonia cab Lech Callei care Tai Cantor Cameo lie camera Camp Reg can ban a can 3000 can bread can life f a Knote can crude a Bueno can Fin cd Nina co invest c Hunter c Hydro o 792040 16161 5600 36000 3861 259639 1015866 6220 251925 91476 729979 38250 42500 103 1500 17900 22865 73000 10050 29057 1220 47736 91625 4400 1220 254559 2665 11804 60495 281582 2000 1210 1210 1210 3400 6250 164204 3240 3200 7305 2200 4652 122721 19000 cog com 1575352 8462 2107 4250 47330 215 11396 30000 1200 1200 40 51260 23800 55800 2930 20 1280 53150 2200 138265 5250 4600 266679 4135 177287 1851 6330 6073 Enca Leng 106156 encounter 32800 6300 130720 39900 20179 0280 1700 61078 71715 42753 72275 14500 4500 10300 5000 1500 ene chem Enerita Energy it ener Mrkwa Enghouse Ensign res envoy o epic data equate Essex o etruscan o euro Gaso exalt exc Otec ext Elk extend extend i extend 4 p Eze Nelo filid fans Leal Fairfax i fal Staro Falc Brg fandom far Allono Fina mod fila user manse re filling f Austria f Calgary o Fly Netyo f Quarto Al services Foremost formal no forts inc Forzani founders f season Franco Francora future Market watch tse100 Index i i Dow Jones cdx Tokyo Al London 100 l can Dollar us cents 039 new York us dollars Nash a i what the brokers rate Cut boosts loonie Toronto the Canadian Dollar and the Toronto Stock Market took their Cue from the Bank of Cana Das interest rate Cut yesterday and put on a robust the loonie leaped to cents up from mondays after the Central Bank announced a Hal Point Cut in its key rate to boost the the Toronto Stock Exchange 300 composite Index Rose Points to reflecting increased Confidence in Canadian companies As Well As a spillover of buying on Wall Street for a second straight in new the Dow Jones Industrial average gained to close at the Nash a composite Index advanced to observers had been split on whether the widely expected rate Cut would be a Quarter percentage Point or a the Bank of Canada has won some kudos by Cut Ting by a larger 50 basis Points half a percentage said Rob Palombi of Standard poors mrs in its created some Confidence that the Economy will be Able to avoid so were seeing a bit of buying interest in the name Asp wrap is Pard Nova Gwo nov court Nugro nude of nuts scoop Nuru Nanc Nyca Neno Opp pay of Peleo metres onco Mico one Xci Ontex is o on inc open Tex o optimum o Oxbow Seq Oil prop pack so a initial Pachimo a circa Pac Stap Paladin o Panaro pan alb Pancani Pangelo Parma r Pason sys pantheon Paulina Pereno peace a to Peak in Penn St Pentland Nelvaki Pedro Civ Pedro boo petrol to Pel Romel Philip ser Plo Nermo pipe it i pent i Wall place rom Plain ree plan Vaasa player Moslener Plash Cor pc Corl pow Cap pow cup Pom Fin pm Ina per find psf inc pm find precis and fractal w Prem or or embed Prem la pre Mlp prime Lech prime of Prin lera procyon pro Maleko pro Mellon prop Rielo Purcello Purego Olto Quebe Cora que Coral Zuebe crawl tube Craw Quebec we Quee Slak opens Lam High Low 1600 600 j6250 90000 0175 0140 13000 1950 1900 303200 1350 0170 35600 0430 4291 5900 20400 1250 68050 7000 5900 34668 2560 2510 35000 1260 59820 35790 13200 610196 20800 20050 2500 0450 1000 0900 0900 274724 40000 38300 1500 10250 1000 2969 17750 31115 46000 7810 500 0280 75036 5150 1980 200 5250 15476 5685 308808 43054 9407 11250 73162 300 1000 600 32600 3200 42725 7000 2500 2850601 41750 14000 113725 2470 5000 30903 7118 60463 431530 167150 22000 57800 18500 275877 845338 2660 647456 500 525 87850 5300 426 130333 38bo 4640 1800 700 18100 98888 11800 6700 5700 49716 59700 48000 263142 2493 204924 314510 250 80350 8155 28770 50m 0110 36000 close net 0300 26250 0025 4050 6000 0050 5800 4010 6500 40650 2730 4090 20650 41350 0080 0040 38540 41370 2250 0000 0700 0280 4020 4110 4010 13250 4330 4150 is Pap rpm Tec it enl rain mar 15177 1357 1500 5000 11300 Ranchero 499453 Rand a tech 7732 real res red Orpo regional Reimanas retold la re padre 0200 15178 10000 2500 1929 9000 boo 5337 name glycol est Gmo no Gre Sirvao Gok Kurp go Queen o Star Goj Isip golds Tako go when girl Feco gel Lecomb Gill cod str Lenore Greywo Greys Laro group so guard Cai Gul can gut c 1p Gulf storm Guy Norbo volume High Low 150 4276 13360 60069 300 6480 2500 17000 102800 111564 1053 2733 3750 9550 20000 20000 9400 2323401 37850 113118 1000 h to j 0380 166792 300 136741 1300 23000 150 2056 12000 545635 14600 28200 200 2400 3860 85805 51159 51500 1500 33700 5693 24950 1200 23500 37538 53600 151625 1800 8502 361597 2000 56925 Hiple Lac 42299 Hub spa 3200 Haem curo 12105 Haem two 1000 Hamond a 1000 4150 harrows a 3700 Hart corp 2100 Hea Linam 3000 4100 help Bolo 16940 help co 12031 in Wool 168618 heritage o 885850 Heroux 3541 i Alia 0 1500 High liner 7400 Mari pro 3000 Faoro 69500 to Ingerl 1000 Hoing Lull 4475 Homero 1000 Home i 34782 Homeslay 1480 Hope Bay o 46700 Hom Eteo 13948 1400 751141 45672 55776 158215 170515 3000 6525 4000 ame volume High Low close net lateral o 75069 Lauruk 105126 3800 5400 5200 2000 3240 600 160488 66000 100 16300 25280 4350 1800 709101 132900 175023 5950 1275 82717 1700 4300 1100 2420 506742 2241 1250 9300 55055 583 149266 4929 Hub in Ebay co humic it Uriana husky husky in Ghyzels Tel id Kudo ids Intel Imiolo in lev it Edo Ivich Cor Ivick lol la Gold Mafko Max cibc14 1400 disc 15 2790 Cibic 17 2100 Cibic 18 7550 Cibic 19 5100 Cibic 21 4650 Cibic 23 25700 c medical 1002 Curaj 280565 can Nutres 520661 in theolar 60 Cpl 1180730 57750 cup rep 6966 Caram 245 Chi real 250528 Ciai 24805 cull a 431 52750 cruise re 800 a digit Silum Etc tray it ctr a Truro Gabriel o Gammon o Garneau a Mihevic 170550 54664 5450 34528 17200 37260 17200 55550 24850 97420 300 82898 Gea comp 144285 12626 67214 12450 300 900 500 15400 2750 27350 4300 15709 Impact Eno 211826 Imp Elal 22128 Imperial Oil 262914 Imp Plaso 26300 in business 5000 Inco 655940 Incont 3600 Indall Ianc 317285 Ine Pho 24995 ill Azumo 18469 inc Otto 11000 info Vintero 24881 Inlow Aveo 76763 in Elm 350 inca Pei 595 integral Oil 2625 30250 inter toll 4430 Integrals 11256 i curator o 20000 id Tacas 5650 Ifor estai 488866 50 1000 210 47491 1000 4400 1700 7741 8480 2665 40882 98500 8412 50100 3150 Gendis Gene nolo Gumc genesis e genesis i o Gene Lanxto Bennum Gen do genuine Gentry o Geo Paoju i Kanao gite Maso Glamis 67063 Glendale 4000 Gleniel 1100 get Telecz 19550 global Paco 10000 0210 global t a 6850 cuo6ejtp 3900 global the 535343 5000 fire ego 71500 in Pelyo 4000 Pursur 800 Broadd 26000 i Thunder 5200 Lur Animo 18000 in Rutilo 2000 inter Tan 460 inter tape 24722 in Iawese 226586 int Mszyco 110355 invent Rnic 9370 inv Row 5500 inv up 208859 tonic in 460243 e 34200 2250 379751 to Lii Anao 25000 ill toy 135328 Irain tool 18365 Iso techno 19390 be Cheapo 7500 Lle Muso 2807690 urm 1188970 unit aeon 41314 kj5a 16123 Kjol 4475 Iva Coal 29790 Viacob 500 Ivan 2nd 1 2000 Taw 2nd 2 200 ivaco2nd3 800 ivacoser4 245000 rvaco2nd5 578 Ivanhoe 19154 Ivan Homo 146890 cd Sunipol 1073517 Jean could 105055 Jet Kim 71192 Jewett Cam 100 Jon do 22000 Junto enl 6100 k to m k2amo 74391 Kast encho 318611 Kew it 76750 107201 18500 222673 in Oswald 884303 know Cro 500 Kookab Uro 89400 Kyr Gro 41600 lab Ophar 36300 2950 ult Canp 2880 49250 49250 Lang corp 1360 i claw 559914 2100 500 100 12950 v Keluche key Weslo Crosway g corp claw Gulf Guam is Koodai by 7 Lauruk 8 Ead Erlo Eden Cap eed Leq Etc tech Eon Sorn Erous Roux by Lew Jle Coa Namar Moro on oreo on Gal la Udall Lota co new cpx ogs Tec 81 on Donop Ondone most Mcalpinc mama Mcamp Micai my pub Masinc Mdse me chug of pain Misito is Verso Max Worak Mackenzie Macknel Madison of 15760 Madison p 5375 Magellan 30225 Makinen 369646 Magneal 14180 Magneal Dagna a p mag Somo 36540 Magnolia 1000 fan Lime Rains pro old Nung Dan hatan Manitoba t request be 42200 1 research Revenue p re Diao re menu Richland Richmont Rrt Ubol Amer Ridley i Rio Alto rear Ciao River go Rudesil roots urls Rogers a 1853 6200 298106 20267 my food or Melm Jar Kirk Maverick Max Pete Mccarvill Mcgrath a Walro med combo medi Agul me Solu Memole molar Meridian g Merrill l 270842 270 19250 19250 0250 163948 1600 1200 4250 159587 10250 90572 636606 12000 1400 15690 311590 36647 3600 7400 2200 2420 3950 23700 25 104817 62350 400 44650 16510 384540 56116 1787 Metal res o 184200 methane 3094846 Mel Roal 141694 Micro boo 26490 a Nodi 31630 me Rob 74186 Meta Olexo 24573 Micro eco 2000 mra Swo 116500 min Coo 1100 mar Ray 1730 Mike Flo 3000 min Lenro 6000 Miami 36000 20570 Mitel corp 1810360 Mim 200 p 700 Mobile do 57000 Mobile c 28950 a Sonai 286176 More on 181 Moore 278891 mrofcak 27615 mosaic or 112454 Mosaid Tec 23726 mount Rea 1000 my Provo 32914 a Odowo 12267 Mullen to 2669 mul Testivo 8700 my Lect 69550 n to no comm 219544 540399 5072 131990 2150 40250 28204 1100 52200 8000 3960 240797 300 8135 5200 4150 336712 2170 795222 roman 5600 1550 Rothman 111922 by aviation 34750 raw link 1237599 Rybko Rybij 11100 Rybkin 2500 Rybko 3005 Ryl group 398550 Royal last 1000 Russel 46800 Russnic 2000 Ryanen 571135 Sacos 1000 ski inter o 2263983 Wmk Speed 300 so Lam 140212 in Lavint 416641 Srutek xxx 290565 a Shadow 545 Sandmo 29000 Silc Mai 5351 Sale Sii 51941 Samuel it 45100 Saul or 40518 sask Whitbe 39145 2850 Saturn 2300 sea fed 10500 icel Val 194 scorpion 64500 scots poll 500 search Eno 38816 soars can 1289332 second co 6375 sem Aloo 13000 7240lutno 137998 Shaw Chi 891535 6525 22417 200 47568 19400 667593 1370 4250 1550 44208 5500 320183 159200 20000 4300 6160 7400 Simmond sin Forai sky Jack Slater Sleeman Sims Livim sex and Snow Lea obeys so disco soft keys Solla Iloo 264900 sol cross0 23600 Southern o 115450 64961 4700 16190 12500 100 5600 6045 5500 Southad South Oslo spar Aero Spectra i spectral spectrum Speed re spire Eno spit yield Spital do Spry Del Stackpole so Dingo Slanec Star to Stelca Stela ones sle Ringl so Romeo slip Vosgi 3300 85272 58068 5750 12050 17844 6300 46517 1381 2250 100 4666 nasal let nor Jura or Ger its com 130 55100 0260 17000 4700 Nar Ottono 237623 Napier envy 133800 Nab can 600974 a Albelo 1500 Nal sell natbk12 400 26200 nalbkl3 Natch along 26890 Nelson Guo 111080 0270 Nelda to 123000 35586 4100 5000 34500 net Grapo Neu Rocho Nevada to Nessuno Newalla new Gucwa Newana new co Nexsen net inc nex crap neti Abo next Junko Nikoo a Kano no Randal nor Dalf Normandy nasal i Borsket 3250 169931 3250 7040 4749 3000 677432 38250 224477 25 14850 74 6122 6443 538241 600 24250 100 34588 2250 555724 Nortel Nel 14217064 no Reisp Nortel 7p 5100 napalm 54140 nor fan o 323799 416 125000 10000 352939 Northup Nocedo and Istria e Neman o 1600 1747 21500 Strong co Stuart sul Kleno Summit r Sun he Sun Cor Sun corp Sun Rype superiors surefire Surrey Mil sul Tongo syn sub system Chr 53514 13492 20668 11000 25728 Manitoba Index Winnipeg free ftw4wglllngton West capita Manitoba Index is a Matzl capitalization weighed Index designed to measure the performance of the Manitoba All o the Index members Are headquartered in the Index was developed with a base value of for Large Cap and 161 for Small Market capital ration of less than s75 million As of 1 Manitoba Small Cap stocks close Stock volume the Arctic group the Boyd group Buhler industries consolidated properties fort Garry brewing 0 Gossan resources Ltd 0 inf corp computer solutions jazz Golf 0 medicare 0 Rice capital management plus 0 r w packaging 0 Western com 0 wireless one 0 High Low Manitoba Large Cap stocks Stock close volume Assante can West global Gendis 50 greatest Lileto investors group Manitoba telecoms services Moffat communications 0 North West company Ridley United Grain growers 956 Cinpak 830 High Low close Closi Nam tent eng Terra inc Tesco to Small tet Hysen Tex Cap p thera Teco thirty five to yep this Lemo Tho Cor 1homcor2 Thorn Corv 360mlwkl Thun Dreo Thunder to Tarsi tie Alro timers leu Diminco Tom no Tiverton o ton Kodo to Oromond Tord wbk to Bah to bks Tor Larbi Tollener total in w trial corp trallc815 traltau4 Tran Satal Titan pm Trp Lulu try isly trans Hrc Tig Lobo inv Tsuono Tri while to Canwell Triton a Triton Fin 1 Triton full Tran few Trinidad trin Orphl Triumph Triz Echal Trojan Lech True Engayo Tundra Turbo a Tusker by twin Mug uis enemy Ultra pet 0 uni sold nkana Unic Anbi uni Fortai uncork undo min United or United a United inc Kano Upton res Uff Tyc Van toll i volume High Low glow no 13000 3000 66077 30920 128775 14732 22671 31994 67706 1280 140732 2600 700 24900 930913 44080 7332 34500 67950 80293 600 35400 126259 10200 22733 1444947 1700 18841 700961 103600 10000 717699 5610 2815 10 23221 1359049 4480 3080 2500 name volume High Low com w partnership units age Mastru 3400 fun Ragou 51425 Gaza Lou 21201 global to u 636 3400 up Chou 23416 Mck Namu 4243 Trall Apu 36660 Trca Pwu 22614 trial re 4600 resale restricted unit Orler 15000 Trust units 20000 8400 1000 36578 36320 5900 1900 2091 5600 400 25231 373190 13668 40608 212592 328944 6000 66500 24400 190311 66196 3660 112909 7475 1600 125134 956 184 4000 25200 17721 2655 8724 Vang Doo 665845 Vas Ogeno 244237 a Slang 2800 Vello 85524 mantra or 247847 a Siru 31450 8680 a Fenu 63525 arc in u 255273 arc sir u 4750 Al Gongpu 80698 amalgam 600 amen come 5785 Amer Isuru 2100 Al Abou 14142 a Pictou 7830 Cpl 29420 cars Iii u 2965 c Trust in 3259 capt nut 10002 can hotel u 99689 can Oil us 6861 cd estate u 42630 can res u 13650 Cresis 14200 Melu 14067 Cia Delvru 2920 com Naru 17805 adj Canu 10550 dog Wuu 20055 Der slut 3115 Draylon 26500 ener mrkus 772304 Ven Lusendy 160657 Ventas dec Venasa Vermilion versa add Thomai vice Tyr Vancorl 3775 2300 700 400 1380 1600 40250 19500 581545 1900 10000 123700 12319 853361 2053526 7955 5500 87934 725 4200 85523 3515 vim vis o virtual pro a slag Virana Visendi u or Venlo wifi do Wariax Watt do Weda Bayo Wenzelow Webcam Wes staf West Fraser we Slaim Wco Aste wcoast2p wcoasl7p wcoasl8p a coppers West roil Wesl Toto Wesl Belair West mins Weston Wes Porto Weye Rhae wheal no Wiiiam Wilano in Tarrao Cinpak wireless o work i o Scalo Xeno Sgro xer Arap xxx my Cap Kamanao years Iru orb euro 290 1214 56219 1000 18100 27673 0240 1490 13600 18750 1000 22000 200 6433 54100 14800 16620 28600 26000 12600 37615 enrol Sigu 49598 ener Slu 3368 f asian 3500 fire flu 7870 up Remus 8699 form of 13690 Freehold u 12675 9250 global pub 2600 go Hydro n 278460 Asru 96260 7600 7200 3200 7450 9150 206830 82706 839348 1000 15760 16450 21400 5275 32962 68488 256276 hat terms he Arbrau Latair income Fnu Ems pm Labrador u legacy my Luscar mete inc u Maxim no Ime Whu mor urdu Multi Ndu Nalo Ilu nce enu nce Firu net Tamiru new Mill u new Stu North Slu Northland u is pm Ocean exp or Foru Pembina engr thu Prim Stu proms proms in 15713 1150 7500 10610 67751 5250 2645 51549 517712 692505 2300 1550 900 5380 1250 1250 124500 183200 79140 202655 25521 71393 3178 127260 2547935 a970 10000 830 54485 2450 1500 1800 1630 14650 1600 5408 3250 16500 0240 9347 8600 7567 5200 600 375 6400 46266 87921 834098 108206 10600 Roca no 141058 Rogerest 31100 4250 mythos la 61210 6200 Sci 3315 Sage Gnu 3000 sent you 254203 srm Nuku 77167 40250 sixty Pis u 7480 Summa a 27649 Superior u 204039 Taylor nil 4600 75299 2869 4635 8160 40290 7370 11260 22006 79355 22395 200 2300 traded in us bkmu2 Cit exch Cifra Cibic 20 Cibic 22 cibc16p Caribeno in corp Rybok Rybko Steward o to bkg tra Anlo we Alhlou 2400 1060 900 1125 boo 3874 12250 1582 5076 200 26250 4101 28500 1850 21500 641 55250 40250 12250 i 26250 25200 other securities a Slid 100000106250 106250 41250 bus Del 14500 9600 Csc not 200 systems 169200 nov item 281736 to Lohy to spot tsp Tea taboo cell Tda Zowi to water to logo to Lusero Trent rpm to to arb to Sipaco tax Goj Taherah Afeman map Pill Ted Cor a to Eckbo Tec Kowt Tecc Yso Teci finl the Tosk Toto Selp Tefo Anlo tees yell the Kaoorn Tek ucal Tembeck 4300 6190 2000 18329 3035 78681 49500 0200 0220 336919 13230 11100 760 6424 151400 13607 93500 2022382 60250 18952 100 1100631 2100 14600 188157 17250 10499 384 235200 25200 15102 44200 210148 107550 600 193881 Lioto 40540 a corp jargon 13100 5250 Lemex 600 Zeno no 8550 debentures anal do 12 Beu Canad to raked a plod cpl06d a bad 12 11 Cal Ruby 15 55 co steel d 3 pm code 82 a bayed Kinross d 3 Luscar Opp Tyd 39 pack Stan 1 pan and rec Trail real gab Sherrod 229 Teck Dei 20 Teles Sld 15 talus do Weston go debentures in Revenue 6 d 27 Trine do 10 Stock averages earnings Canadian earnings yesterday financial year end per share data unavailable per share data Revenue Hae Macure three months ended net loss net loss a Basic share net loss net loss a Basic Revenue Hawker Sld Delgy Canada three months ended net loss net loss a share net loss net loss a Revenue King products three months ended net loss net loss a Basic share net income net income a Revenue King year end net loss net loss a Basic shale net loss net income a Revenue More earnings on b7 Dow close new York do Jones aver Ages opt Hift Low Clou cog mind 201in 15011 65stk Stock volume Indus trans utile 16871w Kowsil buying tse35 Index Toronto up yesterdays closing Index Upu Clou Low he a12 tse Index Toronto up yesterdays closing Index he 2101 2001 Clou Duom High Low tse300 41062 minerals a Nancy Oil Gas Miod mod Fecto forestry trans pm t62w pipeline Standard and poor new York a yesterdays Standard and poors Stock he Low Dot if Dusl Transl utilities of Fencl midcap400 smakap600 500 stocks 1238 100 stocks 702 Nash a new York a yesterdays Nash a Sloe Index 46u1 ;