Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 20, 2001, Winnipeg, Manitoba Distributed by up Toronto Stock Exchange Complete transactions in cents unless marked payable in payable in British paid in japanese or nonvoting initial plus Stock subject to special reporting paid in last 12 in arrears and annual extra declared in latest 12 Stock Divi less than net change from last boar lot Bluto High pm close net a b 3320 3950 3050 3500 0000 600 3300 3200 3200 0200 2900 Boot 8100 0 100 1000 0930 0900 0900 0050 24790 26450 25250 26450 0000 400 25990 25990 25990 2000 1120 1100 1120 0020 1500 5000 4810 4810 2600 1600 1600 0000 10000 0160 0160 5350 4850 4800 0000 5750 2680 2650 0040 14224 46500 46410 46410 0000 580294 6900 6450 6800 0100 3562823000 22200 39618 11000 10500 35602 13450 13450 1294730 12620 12620 3870 17150 16800 15000 0110 0110 0010 45340 0800 0000 38411 8000 7900 8000 17000 0950 0910 0910 0040 38292 11250 0060 186354 20500 19560 19700 0300 9860 2300 4300 3900 Ai Canada 1161529 8900 air can a i 605455 6950 6500 6800 Ai Tosso 6900 1150 Aki Laal 2150 11550 afr mfg 1200 0800 0800 0100 a Energy 348684 68000 66500 Abener 8155 27250 933043 090 2900 25550 25400 10632 51200 at Eavison 23500 0280 a Tograi How 0450 0040 a steel 91731 0450 0410 0000 Alanl 56197 36000 Ali Menlai 25150 1100 Allan cup 4848 44000 Altaic sep 6516 0100 Ahai Ibi 19668 18000 17500 17900 0840 46688 72195 1600 1700 118620 4900 5000 21525 1910 a Days adopt and furl ads inca a Tbs Alc dive Ait Al tech am tech amt into Arta Dvo at plastics at can an ats Auto a Surat Abeid Abili Bic Acklin Adriano act Onlo Aeterna atone Agni Coe atrium aim Tobl air Orth afcan of canc Alcalde 1910 0020 217933 0980 if inst Ai Edoil Allagas Alario Aher Nalo America o 55600 0650 0500 0200 am eco 1000 0055 am Educ 8000 0020 am Iscol 5000 a Feka 3400 2000 Astete 1210 1550 1500 1500 0250 aves 46090 0850 Ana Dimeo 1304 0400 0400 0000 Anderson 764830 210 and Swai 2800 10700 Angelko 27736 Anor Medo 51452 0200 Anthony o 1200 Antn Menes 12834 Apex a 5500 1700 0020 Altai 257 0750 Arciso 1000 31000 0220 0030 Arm Broen 3600 0100 Asbestos 600 Ash Lon 12500 asian 8800 0700 Aspen go 2000 Assan lec 67575 Astral a i 21485 46750 0000 atoll 527649 48500 Arnao 21000 0490 0010 murres 81689 Aura Doedo 148200 0090 0090 0015 Auri Zono 14469 0520 a corp 14300 avid 03 to 13200 4370 0030 Avi Ogbo 365 a Canp 91857 16500 Axi Anelo 9820 Axzen Lebof 73830 0610 Azcarte 6200 0130 b split 500 a split 400 Asp Lilly 7610 split lip 4000 18410 0000 Basys 4503 Beemer 120577 Bce inc 38350 a clip 500 Breir 400 25900 Ceis a Ceil 114900 24800 Bugas 12897 but Echo 8599 8750 0000 by Lens 34900 0000 Badger 51480 Bak Boneo 36882 Ballard 148336 62740 Bank Mil 1228525 bkmll3p 81446 Kmim 1765 bpm lbs 7262 bpm Hub 4200 banns 877828 bkns6p 265 bkns7p 4000 bin sep 500 bkns9p 80 bin ship bkns12p 9340 23800 Barick Guj 1444188 23200 basis look 68351 Battery 115600 Bayle 33047 12250 beam scam 39768 belaire 151693 bellc15p Bell Clatl 127260 Belz Bergo 1000 be Maglo 544445 Benetto 6000 Benson 20000 0010 Bentall 20199 bends Sci 400 0000 Beslac 15500 Bestar 1200 bid combo 117041 by Homo 4000 0010 big flock 2100 Bio Chuhar 547688 50690 Tomira 61245 by Cheo 9843 3000 0010 by Ovail 151934 Bir Imao 2000 Bitch 25000 0060 Bihayko 67200 blk wan 1500 0000 blk Rocko 62260 Boardl 83898 Bice Norge 9600 0680 Bowen 126431 Bottner 500 Bombera 175256 bomber by 3536745 bmbdr2p 2200 Bonavist 30334 Tatu res 17497 Boom Ngo 950 borate a 4900 Bovara 49 0000 Bow Val 500 Bow Alerc 202 Bovidge 1500 boy Grao 2950 2100 Bracknel 144613 brads Lai 1500 Bra Sib 26700 bump Leaf 3925 bras cad 200 bras Cana 191807 brascan2 3550 Bra scans 1100 break i 164296 Brik Bro 1000 by wept 25175 3190 Brochero 22200 Brookma 169326 Buddean 1515 Buffer 1000 Burlington 2725 a Ulsano 65264 cae Colbi car Lection cd plus o of maj Chi Ai Chichal Cifuno Cameo inc came co Camp res can ban p can 3000 can bread Canada can crude lbs Era cd Nam cd Nina cd invest cd inv c Hunter a Hydro cibc15 disc 17 cibci8 disc is Cibic 21 cibc23 155650 11660 8000 600 52410 514072 6250 46462 129788 Mac and 314909 cml by 3000 Chi Paslo 8 or Stu 3300 Cal robot 114600 4150 Sci Musso 8600 2690 Cable Sal of 51886 Cazadero 1500 Carmai 14541 Calodonia 22000 Calia tech 4400 Calne 7900 Caln Elbi 137340 Canto 142150 1482 83049 30000 2351 1250 13100 6250 can lie f 246568 43500 Cupele 400 1800 1350 7900 6000 552346 1933 2275 4141 387 103868 4800 lib com 1264702 Cibic 14 500 800 2100 19536 6200 200 4700 c medical in rail can mat res c a Tislar cup up Ltd d can tire i cum i Cumb Cutie ser r Cunzo canard o Cape canc of o Canter Cangeni ice Carmne o can West g Cap gain y Cap gain e Cara Ai carib go o Sci Stu cascades Cassiar o Cash Earl o causeway o Caussa c o Rawllen Cedar sol celesta cell Loco a Sundai cent fund cent Hreyo Centurion o Cert pm c j Chain e o chapter i Chapel Roo chateau a f Chesmar o Chiel i chum by Churchill Viniam circa o arc win Claire St Clarica Clarica p Clarke i Claude r Blumink co steel cog Cowel cog Ecol cog erase cog nos Coffitt Colony to Comden co Maple comi col command Comandy cominic o Compton concert Concord p Conor Paco ice Ipri Chiai con pkg continent o con Ansai cools and Corby cd Babi corel Coreter crier Bay p Corona g 6 Corriente o corns by Colt counsel courage e Cre prod Crew do Cro Sykeo Croskeys Cosolo Cut a crypt tog crystals Cumber o cube Pix o a Ygnaco Cypress a cd Iago Salsa Danielli Dan Oil Dalamara data Miro Dat Weslo Dayton o dec Maal Demouro Del Ina sex Denbury Denison Denning Derlan Des Carleo Oes Jordn a p desk ardts Estano Dia met at Dua Nel b diag our o Diamond f o Dimel do Dionelo diverse do Dolason dolasco46 do Mana Domanyi Dom conc Dom tar domlar225 Dom Larb Dorela Doc Elbi Dover ind praxis drillers drillers it drug Royal Dundee Ai Dundee a fund Pew Dundee re Dundee we Dupont Dyte alld dynamic go dynasty co Dynalea Dyn Teko elfin Easl Maino Echo Bay econ no eco piano Ecuador o Eden Roc o eds Ilcho Eiger Teco Eldorado Emi Elk Ftomyn Electr Nico Eli eco o Elk tint Emera inc Empire Ai end rage erfaid760 in Brojges Enca Leng encounter Enert Lex Energy my ener mrk w Enghouse Ensign res Moyo epic data equal Leo Essex o etruscan o euro Gas o exalt exc Otec sex Lelec extend extend Ai extend 4 p extend ii p Zenel o Azenet w o Fri Ltd fans Leal Fairfax i fairs Laro fac Brg a Ralmo Fina mod Finan ser fnning Tausula fyn sly of Quango Al services forties o Foremost formal o Knoxo forts inc Fortunto Fonnia f season Franco fian Coro future volume High Low 32r5 16900 16550 3j17i 56730 618066 j7000 45310 300 15200 15200 697363 55930 53850 25150 24920 303 38000 38000 104601 23500 22400 41035 56000 51000 w2 53000 51000 750 23600 23600 36385 26700 26500 12500 0350 0330 14209 84m boo 178000 0135 0170 25 500 25 ipod 750 0 lf0 0 460 45582 9 750 9100 1450 7650 5000 0 170 0 070 38556 0610 0550 195019 7020 25900 25550 8340 15300 15050 88224 5930 5650 9700 0120 0115 atm 5360 0x0 256101 7000 6900 4000 0210 0210 25300 1490 1440 6900 1680 1750 21178 0045 0040 27200 0 880 0 850 39480 2400 2250 1217085 59250 53110 18765 2550 2380 200 4 800 4 800 5316 10050 9900 12150 14950 14500 38545 0680 0680 146180 13200 12100 8317 0580 0570 11843 6750 6500 3450 1070 1000 300 3600 3600 25000 0100 0080 3898 43990 42500 12059 66000 64500 4000 2200 2150 96704 2250 9000 1170 1150 3175 3000 3000 3000 4590 4590 70851 40450 39100 26680 5900 6750 35025 0730 6300 5500 5400 10943 24845 30500 6114 26250 25250 35155 7650 394724 26510 2568 6750 6250 15500 341659 23600 1200 229669 260900 87150 0200 0120 4000 0740 369519 4300 4150 3100 6100 491 0000 21000 0030 4500 6700 0850 0850 8225 13000 300 18100 1330 6745 5225 48655 7100 6950 1500 1600 13400 19678 1000 335305 17500 18587 60550 49553 26000 47200 1000 11798 13500 1000 9664 20200 2500 13428 28025 d to f 19700 600 50300 17500 2000 36055 6250 4500 450 280 35000 600 65800 6315 262300 5000 6550 289302 1800 200 21300 34461 47591 16820 6025 56394 5000 55000 97793 400 80 23905 3875 107196 100 500 300 80199 52150 18425 28300 5000 16107 6486 6941 2000 85954 5500 15877 24718 2800 1150 50375 2800 2000 91674 977 7889 5500 2500 129336 64625 12000 1262 4500 17516 9400 133080 396995 24074 217580 1500 6911 3580 126097 6333 11529 55996 0600 36013 3100 29685 64730 6000 57007 1050 5000 6500 230256 5000 165112 4525 98075 200 200 37880 87500 62700 4658 8097 86508 16650 3900 200 8000 2000 135773 14850 49455 72000 46000 21655 3750 10945 17370 950 19000 8000 19998 600 18400 59022 302704 18250 47600 13750 7400 come net 16900 56300 2250 j5 m 0 590 5200 0200 55 to 1380 25150 38 of 1 500 23470 03so 55 500 0550 Csc 23 so 02m 25700 0350 0000 8100 01s5 0035 j5500 0 460 0 to 9750 0750 7700 0070 0005 0590 0020 12500 25750 15300 5930 0010 0300 0050 6980 0210 0140 1490 0000 1 750 0 100 0040 0005 0850 2400 59220 2540 4800 10050 0250 0680 0010 12850 0 570 6570 1000 0000 3600 0020 66000 0000 2200 2250 1 170 3000 0070 4590 40450 26690 7000 5500 30500 7650 25980 6750 0450 0600 0050 9600 0050 24400 2300 0000 0800 0050 0030 0700 0000 0000 1380 54260 48000 3340 0150 0000 0100 0030 0080 0250 w70 0000 65800 2000 0000 25200 0270 0450 0110 0480 0010 0000 8000 0005 0000 0025 mix Iii 2001 b5 goig Teo Silum go group by a Tatrai it ctr Garulo Gammon o Garneau Gauntlet o Gea comp Gearul o Gen Icom o gen4s Gene nolo Gumc genesis e genesis i o Genel Rono Bennum Gen Scio Gentian inc Centra g 36200 33314 197735 12000 96109 2092 17000 57750 86937 3040 425 38533 124961 4635 3000 6000 4000 30000 407 161870 7500 6000 44513 7240 12596 200 2620 1200 4700 0080 0200 2630 4700 3000 17100 Market watch tse 300 Index f tse 100 Index Dow Jones cdx Tokyo Hong Kong London 100 can Dollar us cents new York us dollars Nash a j what the brokers interest rate Hopes lift Stock markets investors betting on an Economy boosting inter est rate Cut in the United states pushed major North american Stock markets higher its widely expected the Federal Reserve will lower rates this afternoon though observers Are split on whether the Cut will be a Hal Point or a with its biggest increase in exactly two the Toronto Stock Exchange 300 composite Index Rose Points or per cent to eating into last weeks 383point the Wester based Canadian venture Exchange slipped to on Wall the Dow Jones Industrial average gained Points at after last weeks record the Nash a was up at and the Standard poors 500 Index Rose or per cent at the Canadian Dollar closed at cents up cent from fridays which was a 2 were in such a fragile Market environment and tomorrow morning will be very quiet ahead of the fed said Katherine senior technical analyst at Standard poors mrs in she said she expects Only a one or three Day rally after the fed name Centra j Gentry o Gemma que Geo Manivo Gil Danao Grennes o Glamis Glendale Glenual Tobl elect global Paco global my o global t a to balt global the glycol est Gly Kobito Gre Sirvao go corp go Queen o Goslar Gok Telatko Good Lelta Grandf do gtd step it Lileo it Luieco Gwlie Lecomb Gwlie Fecco Gwlie Lecody str Lenore Greywolf Greys Laro guard Cap guard Cai can Gull c 1p Gulstrom i Pintac Hub spa Haem curo Haty Hamon Dai Hamond a Harris b harrows a Hart store Hart co cup headline m Bio o Hela co a Mosol heritage o i Alia o High Ivro Hig Lorajo Hillsboro hol Lingrel holing i Iii Hoing Lull Hetero Homburg Home i Homeslay Hope Bay o Hornet to Hub Mil Ebay co Huir two Hur Cana husky e husky in id undo ids Intel Iii nolo in lev Ivi Chuol la Gokl Timarko Imai Imp Aeno Imp Metal Imp Plaso in business Inco i cowl indal toc Ine Pho inf Lazy o Inlo corp o info inner o in wave Inlet my integral Oil integral is i curator o i Dalacas Idaias Ifa Eslari free Jijo Inu Pelyo Yipu Suil Broadd i Thunder Ulanimo into lilo in Ertan Isle rape in West Infra Srp intr Reyno five Strnic inv Eipur invest print inv Gap tonic in Isoo in scoop Ira toy Tain toy f Iso techno tech Capo hemus units60 lungs up ivacoar1 ivaco2nd2 Ivan 2nd 3 ivaco2nd5 volume High Low 200 20067 160300 50000 0035 96661 30400 20479 3000 600 500 12650 35000 5000 1200 12800 1750 80312 too 1200 10500 56428 6075 76785 2600 0150 500 0600 90500 500 15 11700 25000 41000 81163 500 3350 26200 23700 600 27235 24779 400 25103 11500 961620 53445 293149 m to j 21200 490 6700 3200 36400 1000 300 18000 3000 7800 200 900 3400 31080 10800 171057 935345 0235 78856 1625 5000 0380 1000 10000 2375 200 9150 55000 0070 180 12479 1138 102200 400 17735 43468 16000 18812 194614 9000 113624 14000 13700 143260 3020 3360 10000 19267 12000 9700 3700 175 1000 9600 2500 20080 2750 2000 21365 67906 0830 57144 280447 36870 47668 1290 2900 834000 6495 73624 14266 4500 4100 62539 3150 2900 8100 1500 27725 116490 6000 2000 475 29300 12770 7000 0125 6000 0900 20200 47701 9500 4980 10266 0130 8300 25775 13500 0260 15500 1200 140 66798 17250 72047 2048 2000 48171 1550 500 4000 0380 3700 3750 3750 71878 22500 134283 4870 16000 2200 51414 16700 15750 3200 4804 1875 6220 21522 46000 1983709 0570 529504 46600 72635 34340 17377 12010 5550 3300 1000 1000 232 24 500 close net 29000 12400 25000 1570 16420 0060 3850 0250 1260 8750 38750 0200 0125 0900 4290 0110 1230 0000 16600 4650 2200 6220 0090 0220 name Ivanhoe o Ivanho m o Ivernia o cd Sunim Jean Coull be form jumbo ent k2engo Kast encho Kel manic Ketch e Keywest Kin Sway Kinross ski h o Koo Kabur o by Sgoifo lbs sky lab Ophar Laforg can p Laforg corp Laidlaw Lake Law Giavis go Sam Lasson Dai Laie Ralo Lauruk Laura be Lauruk 8 Leader i o Leeds Cap leed it Seq Leila tech leons frn Leroux i Lileto Blecka Lina mar Linmore o Leonore Lions Gal a Quidato Loblanco log Sleibi London e Lotus t mama Mcamp Micai Masinc Mdse Mechbg of pm Misito Mai site is Verso Max my Donaj Mackenzie Padwl Macro or o Madison 0 o Madison p Magellan Magin in Magneal Magneal Magn Aap Magn from o main Lime m drilling manalan Manito oat Manu Lile Mafood or Toeup mar Kirk mais Lei Mai Pele Maxx come Mazarino Mccarvill Mccoy by Mcgrath a Walro med Coso Media Gnu medi Solu Medinet Lett Meta Mem Otec molar Meik Jiang Merjil Metal res o Melake Melta Nei metical microbe o Mcrobi Micro Jio Mina Swo min Coo mra Lindo mini Ernaro Skamai maim Fri Ettele my corp Mobile c Mol Sonai Motoi Mon lao Moore Mortice k mosaic or Mosaid Tec mount Rea Man Provo a Odowo mutate Multi Active my Lect no comm ups Aleix no Lytwa or Ger its com Nam Beano Nap Wotli fat 6k can Miklo Nab kill volume High Low 45188 119300 1810 82385 296307 96202 34036 4000 0045 k to m 65500 163677 3550 33000 26145 5800 5650 58280 1580 18925 787945 0810 500 5350 172555 1200 31700 0060 700 2200 3000 27618 46640 560 472933 100 8445 6850 5200 75 0000 181000 0085 31490 950 1000 98400 417 1000 48504 2935 2280 33000 2420 136923 56950 341644 35019 3300 23945 108384 50400 4300 Boot Boot 1100 26200 635504 3990 4700 71985 123791 12531 603 25375 9400 557365 500 105500 0135 9369 36266 18500 377215 29250 3400 5000 5900 2412 22662 113395 4250 5157 218557 70850 8440 24900 24710 27400 9100 3100 3350 26000 87737 505010 54341 87000 21150 6000 2290 2250 2600 1850 4168 29250 13350 4700 500 Boot 20900 45900 0500 2200 2200 16000 26665 0110 0100 4860 2150 8000 131752 2000 500 21 750 26300 1860 73000 213807 9500 4936 15500 0600 0570 4000 488304 11250 105676 23350 5000 0600 180306 23020 55500 17208 45500 0520 7200 1700 1060 9100 42500 1170 1120 10 1400 3750 549609 146495 0340 46751 1045 45450 24000 0090 77359 6400 30920 1520 1410 28911 4370 29811 31000 29350 6000 1700 10000 0600 2400 0810 0750 i25w 31000 145696 0485 27105 2120 n to q 181658 2170 213 62803 9750 420 0000 2500 0260 0260 66111 0400 51600 942242 29110 250 25750 2600 25750 close 25860 0045 0360 5650 0860 0400 3000 3250 0085 20900 15550 3400 50750 0400 0145 19000 29240 1250 0560 5600 6450 72650 24710 3350 0900 8900 21150 2250 2250 32000 0550 0410 2000 0110 3700 2400 0700 1840 4450 9900 0600 5650 11680 23350 0600 4600 0500 0400 0860 1 170 12450 45600 45500 0100 1450 4510 29750 1700 0610 31000 05jo 2220 3700 0260 25750 Nel 0000 0000 0000 0000 0000 0000 0000 129co i so j03779 15400 2lw 14350 24200 scoop 7750 7sx1 290571 i 730 1 580 69246 19500 3000 Nortel 10567419 524u Nortel 5 b 1w5 21251 u 250 Nortel 7p 2400 24 000 23 poo Najimm 12200 11 to Norfrio 313578 0065 0080 136000 0010 0010 Noro Mno 0 Mil oho nil Hal 15355 0960 0650 Crl Tisdon 778 3200 3200 nah Surda i860 1800 fat Stre 15583 99100 97730 Crl Bravo 6400 0320 0320 nral Rano 21200 8900 0840 of Tom 216727 31 500 30800 a sped 500 26500 26500 nov Aldo 8372 0220 0220 not out 29030 1950 1900 to 6150 6150 ruins Coo 19000 0450 0130 Norw inc 94731 3950 3500 Nyca Neno 5300 1300 1280 of apply 5400 6050 6000 orgy Cico 149915 2750 2560 Oil Shwedo 26075 0450 0445 Oill Ecres m700 1200 1180 olympic ago 40465 2620 2570 Orra Tylton 4290 11900 11110 one Xci 657051 18700 17550 on inc 4500 0700 0600 open two 98524 32400 31100 Cra Oneo 20000 0125 0125 on Tower 1000 0750 oxi prop 13810 17000 16800 pm mgr 100 0000 0000 Prianto 100 29900 28900 pack so 4300 1570 1400 pack thai 14600 8000 7800 Pachimo 30600 0295 0260 Pavatea 136213 12000 pack Rev 1000 0340 0310 pan Ami o 21978 4570 4370 Pancani 500838 42500 40650 Pangelo 72150 1700 Parma to 63112 16150 15250 Parkland 1273 7700 7700 Pason sys 5065 7900 Palleon 189465 13650 12100 Pereno 700 3750 3550 peace ago 1200 3500 3450 Peak in 14900 3050 2950 Penn St 34985 39950 39000 Penl Lando 70500 0065 0065 Perless 2000 1520 pc Iocco 941972 35500 34700 Pedro boo 39522 1700 per Cleo 60000 0220 Pel Romul 47362 9500 8950 Philip ser 692 6000 5250 Polermo 14500 0110 pipe it 8200 11750 11300 i pent 3060 25180 25170 i Wall 4957 17500 Placer do 878016 14700 Plainte 74650 0680 plan Vaasa 108700 0110 player p Moslener rash Cor pow cd Povi Cap powr Fin Pur Fin a per feb pm find precis and Prem or Prem Brand Prem la pre Mlp Printer procyon pro Mellon pro Fielo Sion Purcello Puie Gmo Qto a Media Oue Belcora que Corbi Queen Stak opens Tom que Sway Repsia 21123 65419 114695 96500 102711 8582 83065 33250 160000 5300 26700 66900 23850 388559 25963 8250 500 200 11750 200 20200 0340 0325 14000 29900 68908 470 3000 87072 36200 79984 34910 33500 1740 5571 27250 19191 Quebe crawl 123830 36600 que Craw 3215 Quebe crib 37950 25250 78992 0080 3000 0320 500 0000 r s 4575 770c by i 500 1620 24 250 7750 1690 19500 27850 24250 23900 12000 0 c85 0010 0110 3200 1850 w100 0320 0840 31200 26500 0220 6150 0430 3790 1280 6050 2600 0450 1200 11900 18700 0700 31930 0125 0750 16950 0000 28900 1400 0295 0340 4380 41900 1680 7700 13650 3750 3500 2950 39950 1520 0220 9500 6000 25180 19040 14550 59400 3000 36450 050 03 100 0 100 0000 50 0000 0000 0000 0000 0000 0000 0000 0000 0000 0000 0000 0000 0000 0000 1650 0000 0000 Ranchero 142471 Rand a tech 3854 real res 13647 3450 red Orpo 24000 0190 regal 14106 11750 Wertman 400 15850 re Koltl 1700 re padre 20300 Reques Lse 44700 2700 research 1169933 46500 Revenue p 23064 re Diao 232800 Richelieu 17958 16000 Redland 1300 Richmont 6100 1650 1300 rec Horbol 24000 Rife Al 300 Roallo 371744 28200 rear Ciao 106292 routes in Rogr swirls 300 10750 5125 1078 Rogers was i 227755 Rogers a roman Roma Coo Rothman by aviation Rural Bank Rybke Rybko Rybij Rybkin Rybko Ryl group Royal last Russel Russnic Sacos sixty spit sixty a sink Speed so Lam Sincla Vanl Stetan is Gamow is Andra o slice Mai Sailer is i Samuel it san fran a san fran by Saul of sask Whitbe satan see Ira Al Scolia my sol Raspall 325 627390 10000 6000 0350 82718 35210 962455 72900 300 1800 4100 24800 8600 58351 1600 41800 3250 200 22300 66713 63810 31765 25000 700 1950 7100 58020 16250 31400 13784 49750 14205 0140 34233 26600 1100 5750 5600 500 4250 500 4500 6168 34850 52988 2430 2250 5725 1000 11888 15750 200 62000 search in o 106679 sea scan second up Seel sep so 7240lutno seventh a Shaw Chi Shaw c i shawl a Shaw in Shell can Sheiman Sherr Iii Sra Siebal Jana sierras Sierra Sig Emo Sig Algeno Silen Wito Simmond sin Forai Sklack Slater Sll Sleeman Stock of Smith Lek Snow Lea obeys Scisco sol keys sol Ilariono shame to Slat to Southern 0 soul hard Soufl Lyslo spar Aero Spectra i spectral spell rum spire in o sub Vieko up Hymini Stackpole so Dingo Slanec 39576 21510 100 7000 150 3000 0700 0700 89008 60606 0520 321968 5495 24250 42851 200 125255 31530 6800 509711 900 3657 40000 2000 6000 138774 38100 50285 31700 2500 10250 9950 2800 0110 0110 56125 1120 4738 5350 17600 17050 7283 7050 6950 35487 9850 9200 427 49900 37970 0290 20295 20700 2250 2200 2150 100 33600 i06ib 94500 0085 0080 11000 0230 36865 3200 168390 1145 3700 54295 12500 12000 1000 2950 33150 3000 600 2710 500 200 12450 12000 5000 13100 2200 9500 9000 31000 0060 6308 15200 15000 0200 3700 2400 2700 it group a 356973 10250 Sla Flo sleep Lejak Stuksa set Angl so Romeo Sara Lossl Sli Essno Luarl sul Ideno Summit r sum Momo sunup Sun Cor Sun corp Sun Rype sure file o Surrey ill Sut Longo sins it system till 41200 u550 8500 61265 3700 3000 0750 44481 8190 23240 8750 42077 10809 7400 9600 0500 0950 0750 8250 4460 7000 1400 0500 10900 5120 3000 0100 1034124 29200 27500 842276 39600 6255 28000 27770 12618 4100 101689 200 14250 14250 7000 0350 0330 30080 1600 1650 1200 1100 t 5000 0100 48300 13250 16350 4600 102500 7000 6900 0110 9850 49900 21500 2150 1400 0230 3000 12150 2950 2600 2700 1950 12000 13100 9500 15200 0500 3700 8140 8750 4600 0500 0100 40480 0330 1100 0000 0000 0000 0160 0050 0020 get ohm West capital Index Altal Manitoba Index is Market he performance of the Manitoba Economy Oha the Index ims developed with a Luse 1653 for Small Market capitalisation of less 1998 Winnipeg tree press Wei Manitoba the Winnipeg free pass Wellington West c Index designed to measure 1 Allol the Index members Are in Mam value of 230 3989 Tor Large Cap companies and 161 than s75 million As of Manitoba Small Cap close Stock the Arctic group the Boyd group 2 Biihler industries inc consolidated properties Ltd fort Garry brewing Gossan resources Ltd Inlo corp computer solutions 8 jazz Goll inc Modicure inc Rice capital management plus inc r w packaging Western com inc wireless one Manitoba Large Cap close 5 Slock Assante corp can West global Gendis greatest Lileto investors group Manitoba telecoms services 00 Mol fat communications North West company 1 Ridley United Grain growers Ltd name systems s pro the res o Tom thy to split to split a tdt300cil too omit to water to logo tic laser o Trent tag rib tvs Pac o tax Goj Tahera o taiga foil Talisman Tappier to Eckbo Tecsy o teen in 1 Teto spin telglb540 Telepan o Teles Sll telus corp Telu Scal telus 121 Tomb dec Tenke eng Tena inc Tesco Tesla a f text Ibsen Tex Cap p tie Jaleco thirty five thirty f p tto Cor thomcor2 Thorn Cor v Thun Dreo thu Norm o Tigris Tikaizo Timber sip u Diminco train o to Velono ton Kodo to Oromond Tord wbk to bks to blk to Starbi total ener total in w Trail Mobil tract corp trallc74 trallc815 transit Al Tran pm Trp Stu Trp isly tra Storc try Toto stave by of Trivisono Tii Canwell Tolona Triton Fin i Triton full won Fin in trin Kiad trin Orphl Triumph Triz Echal Trojan Lech True engy o Tundra Turbo g twin eng j us Energy Ultra Pel 0 unisex it Unican by uni Fortai uncork in Domin United g a Upton res Ribco Van Hoeltl Vangrud o o Vas Ogeno vector Velano velvet o vent rage Venus engy Veritas ver Milkvi Thomai vice Tyr Vancorl Vrginia o Virte Viso virtual pro Vista go a Verdi u i Venlo Ajax Weda Bayo Webcam West slam Wolf Iasi we Slaim Wco Asle wcoast2p wcoasl7p whoa sup wcoasl9p w Copper o is Lynoil Wes Fato West Jenaii Wesl mins Weston West porno Weye Rhae wheal no Wilano Cinpak wireless o world to Scalo Xenos or o Xerox a p a ilex Plo Meleco my Cap Kamanao years in u Yoi Beu a o Zico Rpp jargon Zeno no Zenon a Opol Romuno volume High Low 9600 0790 0760 t to z 3000 1250 1250 31000 0180 8000100500 100500 897 25500 24600 2100 15350 15170 45500 29600 413200 26250 25600 71390 17700 38000 0150 61084 12000 11250 28400 3910 2598b 14070 13650 20000 0045 0045 99168 2130 i960 25850 0120 500 660817 58250 56500 45600 1070 130777 14200 13350 6180 2600 103158 Iboo 2030 31000 500 25200 4500 0520 51586 3900 705565 35600 295424 39 0000 51414 12200 32400 3612 5850 5400 28019 17500 20645 133150 1638 46068 1911 23250 2529 25050 274209 3600 1900 707947 14900 4000 47180 0300 39850 1060 33820 181000 127600 0600 67000 11224 2900 30305 1478005 50100 110000 26900 10421 12900 21000 0400 5000 0130 382954 6020 25500 25200 825 26400 41503 1014032 1150 1837 8300 62500 64415 7900 26528 63128 1305 300 18050 18050 535 1660 1700 0230 0230 5300 68184 24030 15762 6950 15865 13962 643049 7750 76300 34300 239373 23128 10750 4450 35990 13000 0840 0830 5353 612800 34010 1 0000 30600 3250 3200 200 21118 201364 111196 7000 2600 153804 201750 41049 6004 49360 69019 9400 4500 78878 8700 12650 10000 16150 400 14000 22922 34500 0385 1400 5220 3600 2800 1400 6140 5600 5790 9505 34000 39184 7750 96902 1400 26750 2000 2620 300 5400 1500 15000 181500 38163 18850 62825 5050 47793 83017 9000 1301 751580 58590 1539 66000 3566 5190 10299 4300 0210 17920 100 10250 25900 1100 3200 3000 4100 3000 12000 0215 12175 25250 25000 17100 0130 31792 497407 6050 5650 6800 600 5000 28450 1800 close 1250 0180 100500 25200 29950 26200 18300 0160 14070 0045 2090 57620 13900 2600 18250 31000 25190 0520 3650 35600 33400 0000 12200 0600 5500 17500 2750 53150 0230 26900 0400 46000 18050 0230 1300 0385 5140 9750 0600 65750 8250 0210 3000 0500 3000 0210 25250 5900 1700 Nel tools 0000 0005 0000 020 0350 0040 0000 0000 0000 0100 0050 0000 0000 0000 0000 0000 0020 0000 0020 0000 0700 0000 0000 0000 name volume High Low close Nel debentures belly and 113107000 106500 107000 bus Din 1 8500 8500 a bad 95102250 102000 1781000 81000 81000 3000 cnntd7d 3873000 73000 73000 4 73000 73000 column cd 5 66000 66000 66000 0000 a bayed Kinross d 24 49900 49000 49900 0100 Luscar 276103500 103500 103500 0000 my cd 4590000 89000 Opp Tyd 128 75000 73000 74000 of lorded 10 96500 96500 Petr Omid 2100000100000100000 3000 Roal gab 34101500 101300 101300 0000 Sherritt 107 78750 78250 78750 super Rob 38105000104500105000 0000 Tec Deb 54 63900 63900 telus do 662102000 99750 100000 partnership units age Milru 2136 6000 5060 5660 0090 Fife Cape 1500 13300 13000 13200 fkjelty93u 825 6460 6460 6480 0010 fklelty94u 1125 7050 7050 0050 frddty95u 500 12500 12500 500 Ocif Ragou 35650 9500 9350 Gaz metro u Goodall up holing Gnu up Chou Mck Namu pubic Stu Talapu Trca Pwu Tria Cru trial i 13512 16450 16300 16450 1166 2450 0160 2600 3550 3550 0350 26838 6250 2000 6800 6700 6800 7151 14000 14000 0050 26250 15465 28300 8165 7310 7900 8680 Rescue restricted Ilc 9500 Nevada do 2000 0250 0250 0250 0000 Unildo redb 50000 Trust units acs in 49500 a Fenu 22364 Arcenus 253257 11300 arc sir u 14320 14000 Akron Upu 65700 10150 0100 amalgam 1400 3900 3910 am come 1750 20850 Amer Isuru 1880 Al Abou 175924 36000 0820 a Pictou 19314 8850 Cpl 20791 13750 cars Iii u 4850 ctr Slun 1989 Calm nut 22214 12650 13200 can hotel 15815 8900 can Oil us 26000 36200 Cre Talou 11770 11850 can res u 10900 8590 arcs ii 16700 10210 10160 10210 0050 Iadelu 8389 8950 9000 Clad Cletru 25850 25900 Cominar 23432 adj Canu 3790 21000 20600 20700 0300 digital leu 2900 diver slut 3500 Drayton 18750 4950 ene Mirku 368951 4590 enrol Sigu 59075 22990 ener Slu 27196 1970 26250 5820 5200 9700 22164 8750 4240 3800 15970 0100 57228 10350 8150 3300 f premi u Prem us u form o u fre Elnko u global Pis u go Hydro u Asru Hal term u Chai Biou Latair income in u Ems per u 3000 0000 700 3500 Labrador u 250760 1500 Legac Yhu 67066 6700 Luscar 1094244 Mckinz Oncu Maxim u o mid Emu Morgard u Mulli and u Nancilu nce enu nce Piru n Altamir u new Mill u narc St u North Slu Northland u Oce Anex u part for u Pembina u engr thu Polar Hydu prime so u proms proms to provide la resident thu Roc Anu Rogers s u by Lhoste Sci sentry do Shinroku soy plus Summit u Superb u Taylor no Templen u trial car u trial Lee u trial u Viking u Ward Eyun a Stenlund Wells hour wort Slu Kyj Komu 27455 42900 11633 8750 4100 29979 38912 4370 94778 6000 8750 9670 4110 2959 10300 10300 360 17000 7575 18000 18000 1706 30046 1600 9700 4845 47599 166295 16100 5000 286683 9050 14783 57737 25550 25300 8380 11200 4400 204984 9600 0000 32420 25850 5890 1000 11450 11450 0050 113896 4150 4060 68909 17500 1170 26100 9445 11860 11950 45912 6500 16523 10050 10050 700 9650 10502 11220 61372 8950 2000 1400 1400 0000 54700 0900 0900 19500 5200 15200 16900 17500 traded in us bkmll2 2500 25350 25350 Cit exch 4933 29450 30000 0360 3153 29460 30000 Cibic 20 200 25870 Cibic 22 3800 27700 27150 cibc16p 26870 27000 Cai Benu 235 12300 in corp 3602 44250 kazakh so 22000 0090 0090 0010 Rybol 10100 25600 0000 Rybok 7100 26400 26400 Rybko 4300 25500 25350 25500 34300 0600 0570 0600 to bkg 300 26050 26050 to dbl 1500 26500 26550 Trall Anlo 13000 0120 0120 0120 weath Rou 51150 51150 1500 other debt securities ctn enl 200 6040 8040 8040 0000 a Bortl 200 84m 8400 8400 4to Stock averages Dow close new York a yesterdays do Jones aver Ages open High Low Clou cig 30ind 982005 1005908 20irn 259633 268166 15 Uii 071 306028 295989 Slack mime Indus trans udis stocks common golds 466855 388195 233412 18814 217798 tse35 Index Toronto up closing pm Clou Low High chg 51086 k1v 52223 t1138 tse Index Toronto up yesterdays closing nil 2001 visit a Togo Gigli Index 2001 Low tse300 934836 362223 1019698 501497 morals 406511 438634 finance 1039403 Oil Gas 860391 ind Roo 530613 Ulilis 1413348 1600549 con prod 1582667 Mercian forestry 484295 4m295 Transl 581915 pipeline manage 1284923 1488304 544065 439002 1068502 Standard and poor new York a Yemer Days Standard and poors Stock nigh Low Cluie must 135542 132546 135259 inn spa 66436 65070 66271 t1184 utilities 31696 31356 31497 t011 Mancl 14635 14637 midcap400 smallcap6fj 20544 20046 20544 500 stocks 114718 100 stocks 599 58596 968 Nash a new York a Nash a Slock Index Witk Moid Index crib Coap Sile 195118 192338 ;