Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 21, 2001, Winnipeg, Manitoba Toronto Stock Exchange distributed by volume a Loti Low close a Mem m v v w9j pm volume hunh Complete transactions in cents unless marked 3154 4200 4200 4200 0150 cancan 20035150 25150 25150 0350 Cantor 36808 9600 9200 9200 0550 Imoene 4300 7700 7600 7600 Market 3000 0140 0125 open two r960 33000 31260 Oil wrap 175136 16950 16850 in payable in 2500 0060 0060 0060 0010 can Tco 20800 0600 0550 1000 0350 0350 n1m 1 1500 3 000 8 000 paid in japanese restricted or nonvoting shares initial 1697 12500 12260 12260 0640 can Wigi 234211 12500 12200 0300 Cap game 7410 26000 25600 25600 Captaine 5800 15500 15050 15050 300 Index i Kong b2po 0270 0270 in Silica 83059 2000 1195 Pac Stap 1950 1 Seffl is ladino 100 50co 5000 pan Amr o 3210 4 400 4 60 plus Stock 700 6200 6050 6050 carpal 46006 6150 5850 5950 2200 2050 to special reporting rules o 45m 0120 0120 42000 in last 12 in 12500 0300 0300 0300 0000 cascades 1 285527 7300 7000 7200 1700 1 rc0 pants a 225 0000 0000 and annual extra declared in latest 12 Stock less than 12960 0250 0210 0210 0000 called Rio 109800 1490 1300 1350 0140 causeway 77800 1910 1900 1900 0150 Cavemen 19400 0880 0840 0840 0010 Cedar sol 44500 2270 2120 2130 100 Index 100 i 25007 16000 15snf Park Ted 521 7730 7700 Paltron 155461 11250 13750 peace a to 49 32s 3joo peace bal 50 0000 0000 change from last boar lot 2593434 56500 48350 46350 10870 cell Loco 31445 2670 2450 2520 in 7040 a 000 Penn Wal 71363 42000 39630 name volume High Low close 5786 9 900 9 750 9 000 0 10000 0060 0060 a 20003 15000 14020 14250 0400 Esfi Turifi o 23795 0 680 0 680 0 680 0 Jones Dollar 1360 1600 1520 pet Aki 1050 1000 Alsys 350 3900 3500 3900 adopt 1500 3300 3100 3100 ads inc a 22107 0930 0880 0930 131944 13150 12000 12000 0850 chained 51000 0580 0550 0550 0020 chapter 12278 6750 6650 6750 cents 780605 15750 34790 Pedro boo 57000 1800 petrol o 50000 0200 0200 afro 2500 3000 3000 3000 1000 1050 1050 126105 9550 9200 age of 39085 26650 25750 26130 0320 Ald Over 200 32000 my 1317 43580 43580 0410 Chro Roo 2600 5450 5450 5450 402 6000 Pixie rom 1 0000 0000 Ait adv 9500 1150 1120 1120 0000 a Tecl 14100 5000 5000 25940 63500 66000 oooo churl in 19600 2200 1 new York 49 0000 0000 piment 4500 11520 11500 anti nolo 29000 0150 0010 Archesi 3200 65283 0050 circa 2000 1170 1160 1160 1531 25180 25110 Pivotal 3150 19600 16050 Arta Dvo 300 4750 4700 4700 0100 at plastics 34555 2700 4100 1190 Clarica 432157 40 050 38 370 38 700 1 l on w972s 14555 14555 Plain Reo 125350 0720 0570 at t can 267097 46400 46020 46060 2270 27000 26550 26550 5500 0120 0120 201995 6920 6450 6650 100 6800 6800 5000 0105 ats Auto 67731 23000 22400 22400 r 18043 0750 0720 0720 p 14800 Aastra 4900 Aberm 148342 4950 shoo oooo co opera 47024100 24100 383300 9500 past Cor 116924 99850 96000 Abiotic 2396298 12680 12250 0370 action 2496 17350 Adriano 2000 0120 18661 7250 7750 0150 Coco Blel 29020 1480 cog Ecol 11679 27000 26250 26300 for 202062 35350 Pov Cap 3670 25150 24910 pow Rulp 200 49900 49900 a Ovando 38500 0830 0760 0810 14687 7350 7600 81957 33700 33250 a Temal 30789 7950 0050 Alton o 23000 0 950 0 940 0 vat 387460 3100 27100 Agni Coe 57186 1u50 0200 agr Kim 194727 19020 agro Peca 4000 1230 6750 0000 Coto Rrapo 8500 0650 0600 0000 Comoe 271244 1050 co Maple 27300 1080 the brokers 3500 26750 25500 pm find 4750 23900 23850 precis and 126234 61000 58370 erect new 118 12000 aim Tobl 63800 521791 24250 13515 8400 6100 Ai Canada 551229 8540 136575 2 140 0 4300 16750 16600 a canal 212115 air Bosso 5900 0070 Amaal 11900 0000 Abr of 3000 0800 6000 0160 0010 com unto 24800 0800 0000 Compton 137463 correlate 500 2500 2320 2320 Down All 150 11900 11900 pre Mlp 700 primate Cal 4100 9500 9300 prime of 1300 4550 All Energy 577773 p 14000 0720 0720 8500 0400 0340 Aii Nerp 8225 26750 1500 6950 6950 Sootoo 1100 Ioco akan 968061 of canc 950 Atea Nep 500 21750 Akal Elc 6225 53000 area Vino 9000 0260 0260 0020 a Tograi 4219 0000 aka steel 1131 10 0415 Ajo merc 1695 0300 Alanl 54622 36800 1 150 Armenia by 24500 Paco 14000 0040 cd expel 3000 0020 Cense i 3489 1000 cons pay 16800 0000 co pkg 6350 continello 1426500 roof cd 28239 Corby 6005 corny by 2850 48250 Cor Ecol 20974 5300 5300 the Toronto Stock nine of 14 Stock groups fell the Oil and Gas sector was the biggest up per the Industrial products containing Nortel networks and other key High tech was the biggest falling per Ioco 2250 pro Mellon 39700 prop Rielo 5972 4600 4600 Sion 86740 3000 Purcello 107942 4040 3950 Purego 195200 Olto 184435 Omodio 1500 1350 Quebe Cora 2836 26750 que Corby 132665 27000 Altaic up 1000 Afan Csepp 1269 25600 60230 outnumbered advances 627 to 428 we 190220 Ali Berwa 204450 22750 22600 Ai Alibi 105648 17800 0100 Al Foresi 73618 19100 18400 0800 ailed Oil 108455 1730 1000 0 050 a Merayo 22050 0050 Corona go 6200 Corrientes 20590 1250 unchanged in trading of million shares Worth the tse 100 fell to 26136 of Genslak 28796 0090 0080 opens Lam 3000 Allagas 80336 Ahai Reso 1000 Ala Rexo 21037 67300 0960 America o 15000 am eco 2000 0055 am Educ 44232 by 71307 36760 0250 Cosse Tel 500 0000 Colt 134689 0050 counsel 8109 courage e 13209 3450 0050 Cre prod 27915 Credo 81000 1090 1100 fell to As analysts revised their Stock Price expectations downward for the technology Celestina has fallen by More than from since 25300 0080 r s Rypka 4455 26600 a tent 5000 0250 rain mar 18000 Ranchero 121942 Ami ska 900 0090 Astete 3910 aves 7075 2818 0000 Cosolo 9400 1300 0000 Coiela 500 in motion lost to Nortel fell to on million shares traded and 4148 real res 31394 3250 Rcd Orpo 7925 0260 0260 regional 5599 11500 a Nadinw o 20600 0 400 0 000 Anderson 661286 and Swai 700 Ango Teco 1500 Anor Medo 27296 18750 Anthony 1190 0010 Anlo Menei 57620 1400 ape a 23700 also 23531 16800 4750 crypt tog 17426 Cryst also 34650 Cumberto 41500 0020 Cusac Gwo 35000 Caber Plo 38000 0090 a Ygnaco 25440 Cypress j27m lost to among the most Active Oil and Gas Talisman Energy Rose 83 cents at Gulf Canada resources gained 50 cents to and Cypress class a Rose 13 cents at Nexsen lost 20 cents to 2000 16uh act Olill 1000 research 1679034 Revenue p 16250 he Diao 127b85 2200 Richelieu 22833 16500 16000 Richtand 10048 Rich Mon 1200 air is 85500 0200 0020 Arctic or o 3000 0690 Argus apr 100 Asbestos 2000 1000 Ashton 9950 to the Hilton Petroleum lost 44 cents to environmental applied research 15 cents to 72 cents Lex or Energy gained one cent to 34 2025 Rater 40000 Heyl 3000 re Salto 226569 rear Ciao 10900 14050 300 Salsa 625 0200 Dan belly 16500 asian 1500 0700 Aspen go 6300 2100 133740 9600 0070 Danolf 46622 4000 4050 technologies 13 cents to 63 1150 Riverside 3300 Assantes 2900 soon oooo Astral a 1 1700 atoll 67033 Alao 20000 0450 0040 murres 64079 2070 6700 8300 ft440 dal Weslo 8800 0000 Dayton o 1000 dec Maal 2550 Demouro 12000 Dows losses were Large and Intel fell to and general motors declined 10 to 1000 to growls 6165 Rogers Ter 92017 0100 Rogers a 5985 Rogers by 858460 Aura Doedo 136000 55000 180043 Auri Zono 7650 530 aviation 40798 a corp 2200 2191000 Bank 895039 ask logo 16540 4450 Avi Ogbo 1925 6100 2000 Der Tan 16400 volume High Low close volume nigh Low close 5725 Rybko 1003 Alcan 23444 Analeto 15614 0020 Axxe Ntboe 5100 226591 woo desk Rdna 940 Despur Ftp 200 2850 0030 go tap 308532 0080 go Queen o 600 22665 leons frn 27707 Letoux i 13100 1000 Rybkin 41120 Rybko 1300 a Congo 3500 b split 651 r 38500 0010 42940 48100 Gow list 3000 3282 Una mar 24904 75654 21100 Royal last 20000 b split p 506 20840 21250 13000 106700 0110 30899 split la 2880 19481 5000 98489 1300 b split lip 1500 0000 Basys 9250 Diamond of 19625 37400 gtd Feco 66506 Gal 90467 1200 3250 lieu Kiln 25930 in 4616 Sacos 55600 Beemer 86044 20654 7100 178180 506663 Bce inc 1645122 38700 56500 1000 a 19750 a clip 2500 161000 26200 5600 181043 2100 Breir 1575 134432 25850 2241 4150 13000 12510 Ceis 2250 59350 0900 0900 1000 4300 13900 14500 46623 a Ceil 161150 24790 86400 38266 1500 31257 Bugas 75524 51200 3294508 59056 2200 50000 but Echo 5310 Citrus 2625 c 1p 40000 20100 600000 by Lens 50900 2200 2100 2100 1075310 14460 190050 3272 9450 9000 9400 223 Badger 5690 1330 1130 5250 22990 22390 to 2559 6250 6250 6250 is 1 1200 Bak Fineo 36472 0220 Ballard 270073 Sand oreo 626141 200 26250 Dorelli 165596 27200 Dover ind 400 14000 20200 Stepa 2038 hair Scuro 12950 1 690 1 640 1 640 7600 Mai Solo 492287 3850 is Verso 86400 it 29200 san fran a 200 4000 san fran by 200 Bank ii 1180611 bpm Lisp 80000 26200 16741 Decoen 21000 62280 4000 1340 harrows a 3400 4 700 4 600 4 700 7900 Mcdonall 1246 17169 35000 Sas Kohlbe 77631 8kmtl64 27400 0000 bpm lbs 9290 0000 bkmtb6 125000 banns 115409b bkns6p 1060 bkns7p 3600 bkns9p 5010 0000 bkns12p 3950 Baric Keld 1371151 Barin Gln basis look 101600 Battery 95950 Bayle 128384 belaire 17100 bellc15p 1250 drillers it 8625 0220 0000 drug Royal 4850 0010 Dundee Al 10623 0000 Dundee a 6400 Dundee re 41452 Dupona 34074 Dye lid 22400 dynamic go 5700 dynasty co 1024 0000 Dynalea 223800 0005 Dyn Eleko 54490 earn pm jays 200 Eastep 4050 store 5052 0300 0300 Harl corp 1052 headline m 4100 0010 Helix Catoo 24600 Helix co 8000 0050 a Mosol 234232 heritages 650162 Heroux 4313 i Alia 0 600 High Tao 13000 Holsboro 10000 Hollin Rirl 2004 holing i Iii 2713 holing Lull 2050 Homami 4950 7000 7000 7000 606303 Mattel 350 made onto 17010 1000 1250 0000 Madison 300 Magellan 143729 Makinen 83752 Magneal 8254 6200 Magneal 244726 Magn Aap 6840 mail me 1411 Maistro 2000 a drilling 3900 1500 Manhattan 76907 0870 Manitoba t 118818 Manule 848023 1222 Cahow 5000 see inv Ai 1098 16550 so Nitrai 2700 Scotia my Sci Aspell 100 Scoli aspic 100 search in 0 86450 sea scan 138333 second up 600 Sematos 500 7240lutno 178657 seventh a 37972 Shaw Chi 168089 Shaw car 4896 Bellmira 90524 Belzberg 3000 0240 be Maglo 196367 30000 Echo Bay 23218 econ no 310 40 oooo oooo Hope Bayo 105000 Home Tco 6200 46574 or Melm 0000 mar Kirk 4200 2200 237871 Snell can 168953 Sherman 507700 Benleo 100 684 29474 16000 200 m 94244 Bental 30598 Best Pac 25038 Breslar 350 bks combo 100721 0040 big Homo 6214 0750 by Roox 17476 35800 Eden Roc o 2720 eds Titio 62600 Eiger Teco 59300 Eldorado 13300 Elm 4025 Bay co 255049 16j50 15050 16350 Hurr third 24845 1 630 Hunana 95807 husky 128989 husky in 6382 Ghyzels 100 4400 Pete 17075 Maxx come 1700 Mazarino 3500 Mccarvill 10200 med combo 9770 1750 3750 Media girl 1265 135 1600 Sim 850 Sieb Aliana 7405 sierras 4620 Sierra o 189626 Sig Emo 68105 bks Siphar 938415 7000 2566 9 000 b 650 b 700 0 31835 2360 59940 by Oriya 73280 300 3000 0440 0410 0410 700 1620 Boche of 2300 1950 bios air 207273 39200 Eli eco o 6700 12668 1850 4540 ids Intel 92687 100 Mem Otec 5700 4450 sin Forai 43200 1270 Bir Imao 700 Point 172442 5220 3900 3900 37660 174520 bled 235800 164885 500 10000 10000 g 153128 10795 Bihayko 10000 a 1 6891 500 3400 3400 3400 2247 91500 4955 blk wan 7300 0230 Batocko 26000 280051 in Bridges 1000 6840 1450 1450 Ivick Tol 5600 162400 0040 me Aiex 334248 1100 Sims flav 9100 Boardl 19170 10750 5600 1065 2410 2410 2410 a 1 23661 59780 9250 Bomen 99850 Bommera 11803s bomber by 3626508 3700 26240 Enca Leng 406061 encounter 3166 8545 1200 2700 in do Timarko 200 Max 7446 5300 5000 5100 12100 Micro lib 63624 0590 Micro for 47616 100 Snow Lea 16600 obeys 128236 bmbdr2p 2850 Bonavist 10312 Bonus res 37718 Boom Roo 15580 Boratea 2850 Bow Val 8000 499 Energy it 61000 ener Mrkwa 36315 0205 Enghouse 11825 0000 Ensign res 26307 envoy 35800 in o 19200 two Imp Metal 7876 Imperial Oil 436571 0200 Imp Plaso 23400 0050 in business 3000 Inco 554115 26900 15383 0300 Mina Swo 6000 0510 Mirao 23000 Minardy 325 0050 min Elindo 9500 mini Ernaro 27200 40738 sol keys 500 soil Roo 11519 St Amero 10500 Southern 0 28650 13600 Bow Alerc 757 Bowridge 3500 boy Grao 3700 5000 equate to 17682 Essex 9200 1570 1600 030 Indall Ianc 98709 Ine Pho 6150 4250 4100 4100 49900 1 190 Mist inc 3250 mite Tele 2000 600 spa Aero 26250 Spectra 1502 Bracknel 586464 brads Lai 2500 born Pinai 10625 o 33000 exalt 19544 exc Otec 23200 61777 1250 2j50 3250 inf expo 3000 info Altero 18570 2050 1566219 0700 milel200p 25150 0140 Mobile clo 5000 0340 4200 Spectra i 1000 spectral 25900 bad elite 1300 bras Cana 428615 brascan2 3700 447751 extend 12750 extend a 1 250769 125302 1100 1650 2o50 in Elm 12542 inn Oval 1000 0520 0520 0520 128250 my Tonai 46778 to bomb 10065 5300 Speed re 5600 Spie Eno 22500 Bra scans 750 break War 275000 1250 1220 Brik Bro 500 Bridget 23950 5128 Brockert 9300 by Ottja 43472 Buddean 615 Buhler 35010 Burlington 2825 19200 filid 27700 Fah Natkal 247 fatal fail Ald 76500 0250 fairs Laro 2000 a Tolburg 781498 falcnbr2p 36850 Fantom 300 Faratro 7400 900 21520 21520 619 integral is 6000 ice Caloro 17350 Dalacas 9310 Ida lash 7500 i forestay 31005 free Aldo 8500 ind ply 1500 Pursuit 1500 0110 0110 10000 0000 Moore 137343 0040 Morf Cek 22050 0050 Mosa egr 151010 4250 0250 Mosaid lec 12527 Moun Lrea 12900 a Provo 19700 0000 a Odowo 19633 0800 0010 mutate 15080 Mulli Active 184836 900 Stackpole 2100 Slanec 1830 go group 40600 Slarrow 25200 sleep Lejak 6500 Ste Coa 105225 1620 sell Jones 510 storing 1 500 Stromeo 113990 Burnt Sano 42927 200 22100 1050 1000 1050 40700 4382 3655 i Ianiere 5515 finning 441469 15750 f Austria 95203 Faust Row 75 0000 f Calgary o 13696 Zdyr sly 33000 f Quant o 19690 Al Sercel 252106 Forbes o 25750 formal no 2000 Fortis no 10172 fora a 27450 f season Franco 449046 2500 Fia Coio 63000 future 8555 7900 l200 1070 v070 Lur Animo 500 in Juilo 800 interlace 43053 in Rawest 68620 1066 intrinsic of 95300 600 Imp per 33300 inv up 470346 in 420278 spec 33100 Ripsco 37828 in scoop Mrianao 4440 Irwin toy 300 Irwin toys 2600 Iso techno 29515 1000 1050 item Capo 20107 Hern Uso 1022238 Lunlow 1115980 45400 iunils60c 171615 48950 48950 0800 Icuss 16682 Lolos 2072 la Nilsso 4349 Iva Coal 25528 1290 1350 Iva cock 80 0000 ivaco2nd2 2534 23400 23060 23400 teco2mf3 2400 Iva Cosem too ivaco2nd5 103 Ivan Noeo 23357 Ivan Homo 338150 0210 cd Surapol 753346 4250 Jean Coull 104423 Jock urn 196425 1070 1080 Jon Polo 15000 to 160560 Stuart 4002 Sweno 36600 Summit r 14400 Sun he 1203834 Sun Cor 868574 Sun corp 4500 Sun Rype 1491 sure Hie o 110243 Surrey Mil 1000 sul Tongo 90000 syn sorb 47975 system Chr 600 1050 systems 32600 Tab z Tjipto 5075 Threso 98483 to split 6470 ads Lila 4150 tdt300cil 17060 tdt300indx 34889 Twaler 104706 to logo 15000 to Lusero 53613 Trent 37850 1960 Tran to 3500 tag Roll 8158 to Sipaco 61000 to Vigott 11556 Taherah 132000 taiga fort 10010 7250 Tancman 533518 Tappier 48050 Tuckcora 920 to Eckbo 213750 Tec Bwl 3700 2200 Tec Syso 71750 cae 158113 Colbi 6846 curl Echo 17100 of maj 10825 Giai 469089 Chichal 124473 14250 Cifuno 392551 Mac and 884636 cml lob 2000 Chi Paslo or snip cars robot 1000 Siw Russo 38300 Cable Sal of 76282 Carmai 10875 Caledonia 29000 Calia Lech 5220 Carinel 11950 canine Tai 263116 camb a 58000 Cameo inc 20 came co 46848 Camp res 16498 Campec 4000 can ban a 1800 43250 can 3000 18380 can bread 2900 12120 12200 can lie f 565571 Copete 100 can crude 842 c 88 Edo 259143 cd Fin 5563 cd Nina 900 cd invest 3768 cd inv 3 144609 2300 0050 no Safe 5 no Lurlla 21538 0200 it com 10000 0010 namibian 324938 0500 Naples envy 15800 Nat by can 372877 Nab kill nalbk12 650 26200 0000 natbk13 5600 26200 Natch along 2750 nerd Rivo 160833 net Grapo 23780 1250 Nevada to 80 0000 Newalla 500 1160 1180 new Growa 6060 0050 no Groa 5776 new fico 28580 0500 Nexsen 596749 Nebr inc 335982 7200 next Era 600 be Tiabo 7000 1100 nex Tairo 29544 italino 1600 1500 3500 0000 Ilkoo 163355 7100 0200 Liocano 5000 a China 25000 nor Anjal 774421 nor Dalf 18500 Normand by 2000 7750 Corsall 41156 1650 0040 Norskey 219302 19000 0250 Nortel Nel 10909627 norlel5p 1810 Nortel 7p 41900 napalm 76033 11900 11900 Gid Gib 0 78250 Silum 37523 it group 81033 a Tatrai 25686 0010 it ctr 388 a Truro 17150 gait so 13750 2700 2700 Gammon o 305855 Garneau 17100 1200 Gauntlet o 296213 Gea comp 197423 gear unto 23000 Gecomo 3000 Gendis 7000 Gen Mario 19000 0210 Gumc 1265 genesis e 301483 14250 Genel Rono 14700 1450 1300 1300 cd inv 1p 1325 Chunto 103055 23265 14joo 58500 85031 2600 304co Chi drop 145co lib com 983696 Cibic 14 100 Cibic 15 180700 Cibic 17 20000 Cibic 18 6600 Cibic 19 3000 Cibic 21 2200 Cibic 23 26625 6647 Conrail 578496 can Nat res 508821 Cpd 1010137 a pump 8600 can tire 540 Chi real 188429 Cutai 39494 curb 1681 can wbk 4690 Cunzo 47500 Caramai 30955 0150 Cansico 2000 9300 Germain 4092 gent rag 200 Gentry o 59400 Gemma que 89600 Geom Awo 39000 a Sadanao 88668 30210 Gimbolo 7400 0175 Gilen Neso 34000 glad Ervn 2230 Glamis 17102 2710 a Mdalel 1600 1200 Grentel 300 0200 grow elect 20427 global Paco 12000 global Rwy 3000 3200 gotta la 3000 global to 3500 global tin 141293 go so 12500 0210 Greco desk 1000 Gry Kobito 692 12350 Kast encho 159942 1530 Ken anti 10000 Kettie 145863 Keywest 47158 ski Sway 15964 0190 Kinross Rah 326545 0030 in Omleto 6850 Kookab Uro 577714 0230 by Iloilo 5000 0000 Ubo phar 9800 Lair Canp 690 Lair corp 130 Labia a 293960 Gulivi 6900 lateral o 101800 a irk 38705 29400 our by 50250 our bib 56095 Leader to 7500 bed it Cap 8239 47250 be Daleq 110000 0000 North Klo 100000 North Gal 13000 0800 0050 nor Trostre 101200 no Trano 30700 0800 Nora mgr 2053 1100 Nova chem Novag to 19600 0290 Novko dirt 20950 Nugro 200 5950 0200 Nuu Feo 850 Nui Isoo 20559 Nuru Nanc 67070 1790 4100 Nyca Neno 101390 1260 1260 of pity 9202 orgy Peter 55113 0040 ohs Boto 22820 ote Ciet 2100 1200 dump Iago 55935 of Chico 31100 Neici 2455215 1700 on Lexso 17000 0360 on inc 3300 1337 101750 25200 Tele Parto 5000 tests yell 138868 1500 Tekislap 914106 Telu Scal 988015 33300 tekis12 Ioco tekis515 12 195103 12000 tent eng 49000 tera inc 2500 6150 Tesco 99878 tos Maal 38317 tet men 404960 1200 Tex Capp 4150 ther Loco 20834 thirty five 2600 thirty up 1935 the Schmo 24548 Tho co 215934 52300 ttancor2 4167 Thom Corv 550 Winnith hni1 200 b5 Clow 0131 16350 0350 8000 0270 12 Coo 1950 5000 2200 i6so 0000 15900 7700 13750 32m 0000 39630 0060 1520 1000 34800 0200 9300 6000 0000 0000 11520 25180 16200 14190 0620 0120 12100 9250 96950 35000 25150 33400 25500 23850 59000 16600 11900 9500 4550 Moo 0110 32000 25350 0060 0250 5650 0120 1010 2350 33860 12290 net 0020 0050 Loco i 3511 0000 0000 Loco 0000 0000 0250 0000 0000 0000 0000 0230 0000 2 to 0000 0400 0050 0500 0000 0040 0000 0000 4900 0000 0000 Winnipeg free press West capital Manitoba Index the Winnipeg free Pras Wellington West capital Manitoba Index is Market capitalization weighted Index designed to measure the performance of the Manitoba ten nov All of the Index members Are headquartered in Manitoba the Index was developed with a value of 230 3989 Lor Large Cap and 161 0653 Lor Small Market Rupita ligation of less lfoins75millinrtl 918 Manitoba Small Cap stocks close Stock the Arctic group the Boyd group inc Buhler industries consolidated properties Ltd fort Garry brewing Gossan resources lid Inlo corp computer solutions jazz Goll inc medicare inc Rice capital management plus inc 7 r w packaging Western com inc wireless one Manitoba Large Cap close Stock Assante can West global Gendis 4 greatest lilo co investors group Manitoba telecoms services 1 modal communications North West company Ridley United Grain growers Cinpak name volume High Low close Nel 621751 5b50 5900 0440 the Ydreo 18350 3740 3500 3600 0050 Thunder to 182 0000 Tigris 27800 0360 0330 0330 Tikaizo 34450 1050 Floso timers leu 30398 10b50 10660 0000 Diminco 118800 0240 0215 0240 Tumino 2500 0600 0600 0600 t0070 Tive Lono 61071 0220 0210 0010 to Lone 65500 ton Koto 4600 2800 2800 0100 to Oromond 3191 18500 18950 0050 to Rombok 1739490 40130 0870 to Bah to bks Tor Larbi Tor Alener Trall clip trallc74 tract Bis taiau720 tra Salal to canal Trp Stu to Posly tra Storc to Glodo to glob to Traw fool Trivisono trl Canwell Rikma to Tafil trim Fin ii trin Bilhl Triumph Triz Echal Truo Engayo Tudor 0 Tundra s Tui jog Tusker by Twining a uts Energy Ull Rapello uni select Unk Anbi unt Olai uncork undo min unit edgr Unile doa United inc Upton res Utility c Van Houlle 400 2450 11439 19500 18650 21600 1650 1520 0060 168740 22750 22360 22410 0490 3520 25750 25400 25400 0000 4950 26500 26250 26500 50027050 27050 27050 42307 0200 917502 19250 0120 130046250 46250 46250 0000 307546300 11200 1950 1950 0050 0070 52000 0500 6750 67550 7880 0320 0480 0000 0080 0320 0000 74529 15750 0050 105483 4570 024d 100 0050 4000 0000 196136 2500 0000 127649 0440 8872 6400 6650 0300 21027 6000 0600 0000 11848 0490 276084 8050 13700 0800 51000 0025 28991 0020 159133 54951 11000 0000 423172 35950 0040 6100 0800 3315 651021 0900 197 51 0000 0000 2500 112900 2178 0500 Vang Doo 811013 0080 0015 Vas Ogeno 100423 vector 8631 Velano 900 16250 Vevelo 170513 vent rage 242790 Ven Lusendy 151887 9900 0050 ver Ilasa 1962 Verm fun 68472 9500 9350 Thomai 5250 vice Tyr 73500 0260 0020 Vancorl 22000 12650 Virginia o 13000 0630 0020 Virle Viso 70070 i slag 267000 0000 we Diu pm Nebo 48425 0045 wifi do 2100 Wariax 11000 Wall Fin 10 0000 wafer do 11496 1250 Webcam 900 West slam 3076 45000 Wolf Iasi 23959 we Slaim 40715 0250 Wco Aste 242966 36000 0000 wcoasl6p 238 wcoasl7p 3600 wcoasl8p 5350 wcoast9p 1000 is Lynoil 833 Wesr Lolo 210467 0020 Wesl Belair 15826 Wesl mins 81300 Weston 82317 Wes Porto 33495 Weye Rhae 2241 62700 wheal no 352409 Wilano 77625 4023 182523 1227 1400 10060 16800 29972 1354 9400 12957 101500 1000 13089 Cinpak wireless world Halo Xerox a p Willix opt Meleco my Cap Kamanao years Iru for Seuao pc comp a corp Tarpon Zaruma Zeno no 33953 16500 5620 pm Romuno 56466 debentures Amk Adb 26 81000 0000 a Canad cpl05d a bad 1 25 cntrld7d 42 75000 9 ski Blind 60 0000 Cost held 48 0000 a bayed Ems Pard Kinross d 33 be Rouxa 28 Luscar 103500 packs Len 23 pan and Revenue d 7 75 rival gab Sherritt 1388 78150 ser Tnge 3 super Rob Teles Sld 130 Tel Usab Westong partnership units age Milru 25 Bioc Apu 1580 fktelty93u 450 fidelly94u 750 Ioco f Chicago u 66730 9200 9250 get Myrau 27451 0050 global ton 4200 holing Gnu 2330 3660 up Chou 129033 6250 Trah Apu 29400 7530 Trca Pwu 22657 tia Cru 17400 7510 trial i 8300 8900 8670 resale restricted busdvln2 500 501000 41500 Trust units acs fru 69550 8700 0000 Stock averages name volume High Low close Nel a Fenu 27525 10300 10300 0040 Arcenus 263627 11410 11490 arc sir u 16920 14050 14750 Aloon Upu 69850 10290 10040 10290 40140 amalgam 4050 3900 3610 0060 am income 21000 0500 Amerl str 1100 20500 0000 Alli Abou 130925 36300 35760 36000 a Pictou 11646 8950 6840 0010 Cpl 27426 13900 13800 13900 chs Iii u 4530 0000 c Trust in 1189 7850 Calm flu 28110 12500 0700 can Holmlu 19845 9030 can oils 117956 35890 35110 0640 or estate u 27294 11650 can res u 1400 8560 0030 Cresis 38840 10270 10210 10220 Citadel u 6000 9000 8990 Citadel re 1700 Cominar 23750 10200 adj Canu 10730 21250 dig Jalu 7244 10950 Dover slut 8020 Ora Lonu 80925 4950 4960 ene Miku 523821 4550 4580 enrol Sigu 109815 23080 22950 23050 ene Ivolu 18652 6750 6750 fasitau 2000 0000 of Prem 3271 26940 up Remus 5080 24500 0400 form of 2750 Freehold u 16068 8810 global Pis u 5850 go Hydro 19615 61804 0050 Hale rms 25000 8350 0000 he Arastou 5150 la Taitu 2060 income Fnu 3330 Ems Peru 4000 Labia doru 193140 Legac Yhu 79495 Lus Caiu 1253511 Mckinz Oncu 11400 maximum 21800 mail Eldhu 9550 6200 0100 mor urdu 60825 0010 must Lindu 4700 8650 0100 Nalo Ilu 39335 nce enu 39165 4340 nce peril 75855 Nalla Miru 6595 Newmills 1900 new Sulu 4073 18250 North Slu 15362 Norl Olandu 55190 Ocean exp 3200 put for u 10900 0100 Pembina 72543 9000 engr Wuhu 176811 pm Slu 454437 proms 19225 proms in 84438 25350 Pivk Lulu 15811 0200 Fleu Eselun 17000 resident thu 7300 Rio Canu 131090 Rogerss 24900 Ryf Holu 33650 Sci 36940 Sage Kishu 2300 Senor you 165691 shining Kun 105580 silly Teu 2625 sum Milu 23695 Supe Ilioiu 103197 Taylor nil 10050 Temple Lnu 7448 9950 Tria Caru 300 24900 0000 Tria Tecu 8855 Ali Aux 7300 11250 Viking u 58211 8950 a Stenlund 20100 Wells hour 41310 world still 500 i Emu 960 17200 traded in us funds bkmtl2 11900 Cit exch 31635 Wilgra 1729 Cibic 20 1000 cibc22 400 Cibic 16n 2000 Caribeno 6100 in corp 1125 Kaa Kislo 25300 Rybol 2545 Rybok 1400 26250 re Bop 3000 0250 see Ware 56052 to bkg 600 26050 trat Anlo 374400 weath Rou 500 other debt securities a sold 106000 bus Dve 2625 earnings Canadian earnings yesterday poly air inter pack months ended Jan net loss net loss a Basic share net loss net loss a Basic Revenue Rio Alto exploration three months ended a share a Revenue Rio allo exploration year end a share a Revenue group year end a Basic share alter costs related to a Basic share alter costs related to Good Revenue 1999 Sterne Stackhouse three months ended net loss net loss a share net loss net loss a Revenue 1999 Sterne Stackhouse year end net loss net loss a share net loss net loss a Rev Enue Vanguard aviation year end 31 net income alter income nil a share net loss net loss a Revenue 1999 More earnings on b7 Dow close new York a yesterdays do Jones aver Ages open Hgt Low Clou chg 30 ind 20tm 274163 267586 15u1i 36827 65slk 298524 4249 Slock vol urns Indus trans Ulilis stocks 39871 1888371 1661135 Goodsil 427517 466855 388195 230428 237785 2ws8 tse35 Index Toronto up yesterdays closing Index open Clou Lou High Dio 51220 52274 1003 tse Index Toronto up yesterdays closing Index Kii m 2001 Clou Clung High Ion tse300 775221 minerals 438634 362228 finance 1019608 Oil Gas 870260 770292 ind prod 505212 501497 137j331 1373331 con prod 1544971 14883w forestry 439002 Fanst 564 15 479469 pipeline 1229 515744 1289882 1068502 Standard and poor new York a yesterdays Standard and doors Stock Hollib Low close Indus 3372 trans pm 706 utilities 31889 31522 Fencl 14759 390 46060 942 smallcap600 20339 205 114219 i14262 2819 Loos locks 60406 55165 1574 Nash a new York a yesterdays Nash a Stock Index wed tafe x Compo Sils 185744 9374 231835 ;