Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 27, 2001, Winnipeg, Manitoba Distributed by w w i haul Nelub a Vinning Fiji to Macii 2001 85 vote High Clow Sci Complete transactions in Punte mar Karl a 5724 8050 8000 8050 0000 is bras 100 4000 4000 1000 0000 Canapp 1861525250 25050 25100 0000 Cantor 332805 9200 8850 9150 Market watch volume High Low close net Norl Zsido 12500 3300 3050 3050 0250 nth str d a w0 1 850 1 770 i by Neo Nurt Stre 300 m700 93 boo 93800 free press West in payable in British paid in japanese or nonvoting shares initial plus Stock subject to special reporting rules 7925 7000 7000 7000 0000 can Meo 20000 0540 0520 0510 0010 cards inv 4212 10900 i050t 0210 cans Olgi 156390 10900 10250 0600 Ca Gainy 11465 25950 25500 25500 0140 Cap sine 8870 15450 15150 15400 0050 can 100 5950 5950 5950 0000 carpal 12012 5850 5750 5750 0100 nog do 6000 0120 0120 0120 0000 Catmur 5500 0260 0250 0250 0100 cascades 259916 7000 7250 0 Iso called Rio 17300 1350 1250 0010 causeway 22250 1850 1820 1620 0060 Cau Saco 40coj 0050 0050 0050 0010 Cavemen 41600 ob80 0850 0850 0050 Cedar set 16200 2000 0290 celesta 1010263 56000 53250 53820 cell Loco 32133 2400 2200 2230 0050 a Sundai 973 4770 4770 4775 i0040 cell round 89 0000 0000 0000 0000 Cert tyo 57870 13000 12000 12250 0600 Cen Lurono 13000 0650 0700 Cerl Cmaj 102677 12800 12050 0040 Cameo 9646 0540 0540 0540 0010 chapter 1 1304 8100 7450 0350 Chapel Roo 13650 0900 0660 0880 0120 chateau a 1 1500 2950 0050 ctn Elm 917 43000 42750 Chrome 0 400 5000 5000 Chambi 61500 61500 1500 Church 14500 2300 0000 Zinram 72574 2300 circa 4300 1180 0000 circus Row 8872 3200 3000 3000 0100 Clara 206339 38920 Clara p 1850 26650 0000 Clarke 1 7200 6900 0000 Claude r 32868 0720 0070 co opera 100 23800 23800 0000 co steel 39492 0050 cog Cowel 9621428250 1250 cog Ecol 1915 24550 24600 300 Index 32100 Omo 074u 0800 0000 Norm or 59 0000 0000 0000 0000 Nova chem 49921630700 30150 30350 0000 Asp wrap 15520025100 25000 25100 Nova Gwo 4600 0270 0270 0270 0015 Narant 20925 1860 1860 0040 1150 6000 5950 5950 0000 Muzeo 5000 0180 0180 c 180 0025 Nure Coo 31000 0350 0350 0350 0030 Nuru Nanc 22450 4500 4250 4480 Nyca Neno 48350 1850 1510 1580 0050 of pity 57550 6650 6250 6500 0000 of Peleo 11500 2580 2520 2580 0030 of Shore 13500 0450 0420 0120 0000 Oil Ecres 8600 1200 1150 1200 top Faisao 72900 2210 2210 on Olywko 19012 11250 10200 10260 0000 one Xci 1302672 18500 17800 18050 on Lexso 30000 0380 0380 0380 on inc 725 0730 0730 0730 0060 open too 2868231700 30000 30320 0120 Orez Oneo 10000 0125 0125 0000 Orvando 26mo 0120 0110 0110 0015 of Bowel 2000 0650 0650 0650 0050 oxi prop 20819 16500 16920 pack so 5976 Moo 1400 pack thai 650 7800 7800 7boo 0000 Pac rim o 2300 0280 0280 0280 Pacca 1597168 14500 12950 13500 Paladin o 10400 1600 4350 4350 0150 Panaro 2607 4330 4250 4330 pan alb 1903 2030 2050 0000 Pancani 12911312550 11500 41750 Pangelo 21800 0000 parm Nir 2304 15420 14910 15050 0100 Pason sys 4900 7800 7 boo 0000 pal Neon 45636 13350 12500 13200 part demo 125 4300 4300 0050 peace ago 450 3200 3200 3200 0200 weaken 19100 2850 2800 2b50 Penn St 23466 40000 39400 Perless 500 1600 1600 Index the Winnipeg free Ftp Wellington West capital Manitoba Indra a is a Market capitalization weighted Index designed to measure the performance of the Manitoba Economy Allol the Index members Are headquartered in Manitoba the Index was developed with a base value of 30 39s9 or Large Cap in spank and 161 0653 Lor Small Market capitalization of less Ian sri million Asol dec 1998 Manitoba Small Cap stocks Gummi Stock volume nigh Low close change the Arctic group 070 070 the Boyd group Buhler industries 37500 341 340 340 consolidated properties p 000 028 fort Garry brewing 0 000 030 Gossan resources Ltd 0 000 000 055 int corp compel or solutions 140 147 jazz Golf 080 080 medicare o 1 25 Rice capital management plus 065 065 065 r w packaging 66 019 019 026 Western com 0 000 000 049 wireless one o Manitoba Large Cap stocks close Belh Stock volume High Low close change 000 475 019 can West global 1025 1055 030 Gendis in last 12 in arrears and annual extra declared in latest 12 Stock less than net change from last boar lot name vol Una High Low close net a b oafs is 17000 3990 3450 3750 adopt 4000 3000 0400 and furl 5900 8100 8250 ads inca 4450 0900 a Tbs 55340 24600 25000 a direr 1190 33000 Ait adv 12560 1140 0030 Al tech 1600 4530 4530 0070 am tech 3600 1560 1700 0000 ammo 6000 Al Crest 3840 12000 Arta Dvo 5800 0050 at plastics 73942 0210 Altman 160750 Ati Lech 202396 6650 6480 6570 ats Auto 4983923500 23000 0100 a Surat 101900 10500 a Berrym 17913 12750 Abi Tibia 749027 12370 Accord Fin 300 5750 action 11 0000 0000 Adriano 6000 0140 100 Index i 100 Jones Dollar us cents few liar r 1 new York us dollars i 1 9 Are Vanto 18474 0790 0020 a eternal 44849 8250 Mono 20900 0000 Anrae 31387 10550 17042 7450 co Gros 167576 27550 27550 cof Artt 280 6600 the brokers 780736 34500 35000 Pedro boo 66300 1890 petrol to 3000 0190 Pel Romet 143850 9390 9050 group 000 2025 Manitoba telecoms services atrium 523261 0380 an global 2700 Ainsworth 100 4050 Ai Canada 1019364 0000 air canal 627542 6350 0000 air Tasso 78025 0000 Akita at 7650 Abr mfg 300 0000 All Energy 299161 0750 Ahe Nerp 4165 26780 Alcan 500443 350 a canc 0100 Atal Elc 50244 56790 aka Eavison 6000 0340 0300 0020 Al Gocel 2700 0000 aka steel 106875 0400 0010 Alanl 50002 0000 aliment a 500 aliment Abi 1102 0250 Al Bancsy 5065 Alban Csepp 117147 25900 Ai Alibi 3829 0150 a Foresi 20700 Ali Edoil 24431 Allagas 11266 23825 Alemato 142700 0850 0680 0000 America o 8200 am eco 170 0000 am Educ 169500 am Iscol 13300 Ami ska 1470 2000 Arnelle 186 0050 arrives 71960 Anderson 214779 0 150 and Swai 10650 10400 10500 0200 Ang Teco 31725 to 300 Anor Medo 31222 Anthony o 12520 Anlo Imenes 42834 0060 ape a 1000 Arbori 1000 4500 Arciso 9400 Arctic Gro 3500 Arm Broen 4337 0040 Asbestos 600 0000 Ashton 12925 0100 asian 59800 Aspen go 6400 Assantes 6696 Astral a 1 48272 0250 aim ii 7903 Alao 370co 0010 Aurles 103356 0050 Aura Doedo 32000 Auri Zono 3000 0030 a corp 6500 ammo Gao 36432 0060 a Canp 9306 Axi Anelo 23265 Axzen Bol 22600 Azcarte 2400 b split 1040 48500 0500 b split p 3600 b spit ii 7960 0000 is Philllp 9350 Basys 7611 0080 Beemer 212761 Bce inc 2934633 a clip 2450 Teir 8345 a Ceil 50050 Bugas 48864 but Echo 1100 0100 by Lens 28682 Badger 31170 Bak Boneo 42455 Ballard 279330 band Ore o 44250 Bank Mil 3260775 1100 bkmllb4 3950 bkmtlb5 2700 1000 banns 1218232 bkns6p 3850 bkns7p 4100 bin sep 255914 bkns9p 306000 bkns12p a Rickow 545804 Barington 76000 basis look 39975 Battery 968015 Bayle 43450 Becker by 200 belaire 22690 3200 belly is 1300 belly Larj 11715 21250 bet Bergo 5055 Demagio 63700 Bengall 10014 Best Pac 6000 Tamlo 107002 big Homo 82400 by Rock 41144 Boch phar 328724 Tanra 49978 ton Cheo 14725 Bova Ilc 425719 Sech 14934 Bihayko 7000 blk wan 106100 blk Bocko 24000 Board Vil 19465 Boce Norge 2500 bolide 37545 Bombera 41720 bom Brisbi 2413004 bmbdr2p 1850 Bonavist 3604 Bonus res 30703 Boom Ngo 1000 borate a 4440 Bovara 433 Bow Val 11300 Bow Alerc 370 by Ridge 1000 boy Grao 2900 Bracknel 82066 7250 brads Lai 6000 bump thai 500 bras cad 400 bras Cana 183092 brascan2 4950 breaker 18100 Bridgell 17750 4000 Brickero 29064 brow Kip 34166 Buffer 37500 Burlington 919 Burro Ysario 255q5 115399 7350 co Maple 12800 1050 0030 comi col 133639 0250 command 49950 2200 2200 0000 Comandy 36400 0000 com Unco 3300 0720 0780 complot 125525 3900 0050 Concelli 9400 Concord p 15000 0000 Conj Ucho 640 0150 cd expel 22513 0610 0040 Cenfield 15800 Chiai 1700 0250 cons pay 3000 0005 a mpg 15400 0800 online nolo 46000 0560 Contr Sai 51200 cod Brand 17830 0010 Corby 9252 Corby i 750 Cor Ecol 100 5000 0000 corel 151557 caulk 300 0050 can Arbayo 13300 0030 Corrientes 7950 0080 corns by 19668 36500 cosset Lel 1510 15200 0050 Colt 234095 counsel 15900 0000 courage 47939 0050 Cre prod 4000 Cre woo 14700 0000 Cro Sykeo 5000 0000 Croskeys 7757 1310 0050 Cosolo 4250 0150 cute 1 a 2660 0200 cry Cash 12020 4600 cry photog 33845 Crystalo 4800 0030 Cumberto 9800 Cusac do 29800 0135 0000 Caber Plejo 20150 0130 a Ygnaco 9000 Cypress a 2280583 Cylo Xao 600 recovering from meltdown Stock markets and the Canadian Dollar Are making a tentative recovery from their mid March on Wall the Dow Jones Industrial average Rose Points yesterday to close at adding to fridays 115point it was the Dows biggest and Vance in four the Dow ended last week Down per cent Over t he previous two although it extended fridays analysts Are still the Nash a composite moderately higher until Early was off at and the Standard poors 500 Rose to led by biotech issues and Bank the Toronto Stock Exchange 300 composite Index climbed Points to after last weeks 112point can Adas key Market measure has lost about 400 Points this the Wester based Canadian venture Exchange fell Points to the Canadian Dollar closed at cents up 3 from fridays close after hitting a 2 Low of last Canadian ser 24 0000 0000 Pton Ermo 5125 0090 piment 7600 10410 10400 10400 0230 a pent 2732 25250 25200 25250 0000 Pool Al 29267 21000 19260 place rom 434313 13990 Plain ree 90020 0640 0010 player 9680 Moslener 616 Plash Cor 115405 92500 69 300 3480 Pom Corl 120373 33350 Pom Cap 5875 0400 Pom Fin 207384 per find 500 27000 pm find 23500 0100 piece and 162666 57550 Prem or 1971 Prem Brand 3000 16500 16500 0000 Prem la 9300 prs nip 5726 0000 Prim tech 1100 pro mex 1200 4350 Prin lera 3500 procyon 19200 pro Mateko 2500 0000 pro Mellon 57976 prop Rielo 92100 4700 Sion 2000 Purcello 16400 Pui Egito 34755 0000 Qto 185845 35440 Omedio 1000 1420 one Belcora 15032 0410 que Corbi 310426 24850 0650 Quebe crawl 391423 0040 que Craw 1977 Oue Browb 296800 25290 Oue Nestak 1035 0070 0005 Queens Lam 1000 Oue Sway 9700 0080 West company 1370 1370 000 Mey 30 United Gram growers 664 855 855 000 253 volume High Low not Tex Cap p 3900 36550 36200 thera Teco 13609 10950 10350 thirty few 856 Talir Lypp 645524970 0100 Tell demo 40727 0130 0050 Tho Cor 464799 1438495 5600 4900 5550 Thun Dreo 20100 3450 3400 3430 0070 Thunder to 3665 0150 0005 Tigris 18730 0350 Taka pro 2550 1090 timers thu 53301 Diminco 66000 0010 Tumino 17300 0600 to Velono 29900 0190 0020 to Lone 25000 0100 to Oromond 72130 18500 Tord wbk 145285340950 to Bah 32350 to bks 2950 25900 0140 to blk 1900 Tor Larbi 61943 0200 Tollener 9000 1650 Troi Mobil 1500 tra corp 168349 mlc74 2225 25680 25410 0240 Trau Sis 1566 26500 1200 0050 taitau70b 300 tra Salal 58904 to canal 551517 18510 Trp Lulu to Posly transform 2615 to Gobo 26390 travel yol 274100 Trivisono 35800 Tri while 1000 Tri Canwell 20317 Orilona 133095 13150 Trike Irnel 508 won Fin ii 400 0150 Triton find 224398 Trimi Cap 7700 0010 trite 7100 trin Orphl 250 0000 Triumph 4000 0 100 Triz Echal Trojan Lech 7406 Trade no 10210 1600 Tundra 19140 Turbo g 43182 Tusker by 19600 Twining a 8400 0370 us Energy 28930 Uta Pelo 165886 unisex cd 1819 uni Brousel 300 0000 uni Canfill 1195 knife Alai 435 0000 uncork 1479 in corp 59 200 und omm 297501 United or 664 United inc 900 0000 Keno 27175 0010 Upton res 10100 0130 Urico 800 a Bilyck 1300 Van Haiti 1 22609 Vang Doo 77975 Vas Ogeno 68557 0050 vector 4200 Velano 300 Ventolo 13598 vent rage 62950 Ven Lusendy 5059 Vermilon 43021 Komai 2000 0100 vice Tyr 44100 Vancorl 230 Virginia o 3500 vhf Elviso 21107 Wrana 2100 0390 Visendi u 71361 wifi do 10000 Ajax 42500 wafer do 7000 4130 Weda Bayo 938 4800 Webcam 25070 we Sustai 1855 wafer 15334 we Slaim 213550 Wco Asle 314908 34520 we Oasis 16200 wcoasl7p 6000 whoa slip 2960 a coppers 2000 West roil 6188 we Norlo 90585 Wes Goldo 2000 Wesl Feair 26559 Wesl mins 42400 Weston 116415 88500 West Porto 170165 8500 Weye Rhae 1588 wheal no 81878 wino 40737 wind Arrao 13000 Cinpak 253 of Delesso 17210 world i o 4058 Worl Plo 400 0000 Scalo 1000 Xeno Sgro 1400 0250 Zero map 290 Ellix 8600 opt Meleco 3275 Yah Cap 9100 Kamanao 12000 years Iru 13265 pc comp 3300 Czapp 8354 jargon 15500 Zaruma 2700 Zeno no 2615 of Scorrano 135672 debentures Bora Tad cft06d a bad 0000 5 5 cnwd7d 43 57 1250 club Ink 20 Cost held 5 pm code 6 a bayed Ems Pard Kinross d 65 be Rouxa 20 Leroux 1200 Luscar 103500 top Tyd 10 Oxx did 5 pan and 0400 Pem Biad Pedro mid Rew need 1 rank Joti Sherrild 234 super id 0250 Teck beb 153 tees Sld 10 Tel Usab 570 Stock volume High Low Clow net partnership units Boc Apu 417 13000 fidelry93ij 1000 6400 Fidelity 96 u 500 f Chicago u 105262 9200 8650 Gaza Lou 15755 15900 global leu 500 holing Gnu 2000 3670 3550 up Chou 10765 6400 6320 6350 Mck Namu 370 mulling a 1000 5000 Pumi Stu 200 Talapu 10180 Titan Gnu 10891 27500 trial re 5499 7500 trax Uii 5500 resale restricted Bush Vanl 380 Ohio Trust units a slur 20705 8700 8650 8650 Coso a Vertu 38970 10200 arc in u 397625 arc sir u 22355 Al Gongpu 44590 10250 amalgam 2949 am income 4285 Amer Isuru 1300 Al Abou 111128 35250 a Pictou 16956 9240 Cpl 20305 cars Iii u 6415 26750 ctr Slun 1000 Cash Lulu 54611 can Holmlu 27290 can Oil us 55984 35000 Cre Slaler 15814 11600 11600 0100 can res u 4700 0000 Ceshu 19190 Cila Delu 7714 Cmel tru 1612 Cominar 24325 10200 0000 Dixi Canu 4305 Difei Lawu 6700 Torvor slut 1000 Draylon 107825 5000 ene Miku 727041 4660 4690 enrol Sigu 106978 enc Slu 14557 f asian 2600 0000 up Ramiu 2450 26350 26800 up Remus 9710 form of 3800 free Okiu 16229 8850 global Teu 722 go Hlorou 40050 13000 Asru 60125 12120 0020 Hal terms 44000 care Btu 3164 5310 Latair 2400 0000 income Fnu 1234 Ems pitl 3100 0000 Labrador u 126325 Legac Yhu 60030 8950 Luscar 537579 Metal ecu 10345 maximum 48439 0050 mime Lethu 7265 mor urdu 11350 mull Lindu 500 Nalo Ilu 14102 nce enu 126780 a Cetru 264212 Natla Miru 3107 new Mil u 14b3 new Sulu 1560 0300 North Slu 6600 Northland u 19232 is Peru 400 Ocean exp 2100 or Foru 2200 Pembina 65460 engr Wuhu 151084 Prim Stu 683090 proms 20949 prom sir 36999 prove Tolu 18776 request in 19800 resident la 2970 Rio Canu 277586 Rogers us 20000 Rye Host 52552 Sci 1100 sentry do 129765 shining Kun 76327 sixty Pis u 1350 sum Milu 25385 super Bru 38024 talk Angl 3400 the lays 4000 6500 1000 Temple Lnu 8988 Tria Caru 3500 Tria Lacu 4900 trial u 2014 Viking i 151641 a Stenlund 330600 Wesl store 46430 world is u 10 0000 0000 i Emu 1600 17250 traded in us bkrai2 Cit exch 70 0000 Wilgra 1050 Cibic 22 825 Cibic 16p 43825 in rally Caribeno 500 kazak Telo 7000 0000 Rybol 3585 Rybok 25900 Rybko 2200 set aware 58300 0020 to bkg 900 0250 to dbl 1000 trat Anlo 18900 0010 we Alhlou 39 other securities a Slid bus Del 5275 8560 Csc knt 2350 earnings s 6070 Asp Lap 312 0500 rpm Tec boo rain mar 8040 0000 Ranchero 5000 ran Dalech 2917 real res 10052 3320 red Orpo 10000 0200 regional 39 Rejman 50 Rei Manai 4072 re padre 43450 research 742910 Revenue 11b09 re Diao 155380 Richelieu 1390 Richland 2250 Ridley 1 30 Roallo 85773 rear Ciao 600 rms get 500 routes in 1129 0200 Rogr swirls 34143 Rogers Wesr 45937 0000 Rogers a 750 Rogers i 237108 Roma Coo 10000 Rouhman 77c3 by aviation 23050 0010 Royal Bank 1438439 Rybke 2000 0000 Rybko 1700 25930 Rybij Rybkin 6800 ry6ko 4825 Ryl group 273617 Royal last 250 3770 Russel 100423 0000 Russnic 1100 Ryan in 2420 Sacos 228170 so Lam 3271 Sincla Vanl 19146 site com 18530 a Shadow 1320 Silc Emai 9102 Sata Sii 13800 0000 Samuel it 26020 san fran of 500 a Putor 5207 sask Whitbe 71656 Saturn 7000 scaffold 5500 icel Val 3911 Scotia my 0000 Scotia Selp 3500 search no 115451 sea scan 27247 second up 4800 Seel 100 sem Aloo 15000 7240lutno 147407 Shaw Chi 246351 Shaw car 8494 shawl 121135 Shell can 30973 Sherman 8219 Sherri Tell 347378 Sherrill 500 300 Siebal Jana 4093 sierras 4280 Sieiro 61881 Sig Emo 89002 1250 ski Nagano 30370 silent wit o 13527 Simmond 66500 is Nofort 46000 sixty Sph 35574 Sway 2950 sky Jack 700 slaters 1512 Siiman 23934 6950 50 Sims Rolv 850 Stock of 64107 Smith Liew 600 Snow Lea 13500 0275 obeys 25905 Soreco 5100 sol keys 1w Kodamo 17066 shame to 57920 Southern 21500 southward 20721 South Oslo 12900 spa Aero 18393 Spectra 300 Spectra i 11000 spectral 2000 spectrum 6100 Speed re 3400 spire in o 27100 split yid 200 spy ill 2800 Slack pole 6325 so Dingo 2800 Slanec 3250 go group a 122530 Starro 3700 a Leloa 106752 sle Ringl 400 0000 so Romeo 52437 8200 i Sara Vosgi 15002 stress no 58333 Stuart 8500 7250 Sud Conlo 2294 sum Milr 9200 Sun he 2437848 Sun Cor 386906 Sun Cap 7360 Sun Rype 254 sure fire o 144851 Surrey Mil 316 suz Shierl 500 syn sorb 96170 system Chr 19200 systems 39100 61600 Dai Lerch Salsa 4240 Dan belly 200 Danielli 1600 Dan Oil 27200 data Miro 16915 data Esto 2550 Dayton o 2000 0000 dec Maal 200 Demouro 140200 0000 Delrin aex 939 Oenn rage 10000 0000 Denbury 1550 Denison 2821070 0000 Denning 2300 Derlan 2200 0000 Descartes 129508 desk Rdna 500 desk ardts 100 de Sunyer 65500 0060 Delano 24750 Dia Metal 1800 Oua Nelb 7320 0400 diag Noguro 21767 Diamond of 24900 Dimel do 67382 Dionelo 10000 diverse do 80000 Dolasco 343179 24250 dolasco46 300 do Mana 400 0000 Domanyi 19600 Dom tar 201206 Dorelli 15305 a Overland 62550 13250 13250 0250 praxis 5200 Drew in 400 drug Royal 9850 Dundee at 4771 Dundee a 4140 Dundee re 33017 Dupona 11907 Dyle Ltd 181353 Dynamo go 3000 Dynas Lyco 5600 Dynalea 53000 Dyn Teko 308734 elfin Elicano 1478 11250 pm jays 1000 Echo Bay 9049 econ no 620 Eccl do 7184 Ecuador no 2555 Eden Roc o 1600 eds Ilcho 86240 Eiger Teco 91200 Eldorado 16400 Etc to 2060 Elk Ahomd 10 Al Phomvi 2000 Eft med 4067 Electr Nico 14850 Eli eco 0 112940 Elk Point 104901 Emco 1700 Emer inc 244203 Empyreal 1827 Elbridge 198404 engr Klee p 1000 3693 2550 Enca Leng 904808 encounter 9500 ene rhex 215 Energy m 36680 ener Mrkwa 64200 Enghouse 3278 b9012 envoy o 21625 epic Ala 52702 equal Leo 14100 Essex o 22000 etruscan 34850 euro Gaso 19630 Exall 10275 exc Otec 1452 ext elec 114460 Exendi 25500 extend a 1 78668 Eze Nelo 24500 of pills 22249 Fah Natkal 2315 Fairfax 1 fairs Laro 2000 Falc Brg 329154 Faral Tono 12300 Talmod 200 fila user 4560 Fina Sere 200 finning 36975 f Austria 56197 Faust Law 34579 f Calgary o 334250 Fly Netyo 1167 Squanto 2500 fisc Rural 5225 Forbes 58800 format no 5000 forts ire Loreania 7340 f season 50227 Franco 152010 fian Coro 27500 future 5171 volume High Low Clow net Goj corp 1000 go Queen o 8200 Siar 14740 old Zarbai 1400 go Slako 100500 0140 0020 300 Goran Cap 3500 glow Lite 800 glow eco 121104 go Lileto b 750 Gwlie Lecocq 2800 Gap Ecol Ger Lenore 10000 Greywolf 75000 Greys Laro 26000 guard Cap 500 guard Cai 13018 Gull can 1217288 Gulf c 1p 22700 Gulstrom 75706 0800 volume High Lew close net Lair Canp 33351 Lair corp 1750 Lak Law 524397 Lak Jiang 440 Gulsvi 1045 6900 0050 lateral o 73000 Lauruk 36582 laurbk6 1400 Lauruk 1090 Lauruk 8 200 Leeds Cap 8864 Leeds Tel 2200 Leggdas 200 Leit Chlech 22956 leons frn 308 Leroux i 3000 Lileto 7275 Lileto a 3425 Urainar 32082 13200 Lin Moro 216730 lion oreo 120927 1400 0050 Lions Gal 6544 Likiu klan 22100 Lowa Wco 93165 Loew cpx 12800 London do 900 London e 3000 Locust 417048 Mcalpinc 4992 mama 2660 Mcamp 2600 Micai 2116 Masinc 495823 Mdse 287 Mechbg 2759 Mai silo 166669 a Sheso 363100 Max 1875 Mackenzie 1101818 Macatol 300 Mcmil Ngo 10000 Macy Ogro 1400 Madison of 1402 Madison p 250 Magellan 58382 Makinen 24616 Magneal 3634 Migrala 215694 Magn Aap 10700 Magn Tomo 45550 main Lime 1200 m drilling 2100 mantel an 558850 Mattat 98377 Manule 767379 0200 my food 18907 50200 mar Kirk 26050 Marsule 300 2350 Maverick 300 Max Pete 106788 Maxx come 13200 Mazarino 14620 0010 Mccarvill 3200 Mew Aero 18213 med combo 6900 Media Gre 175 medi Solu 40653 Medne Lintl 23j meow 100 Memole 4440 Mettar 213500 Meridian g 20437 me mall 6125 Metal Reso 11100 Meghan sex 273398 Mel Roal 25413 Micro boo 26000 Miaow by 19560 Micro or 52775 0000 to Okjoo 41051 i cmdr 5000 0000 Miia Swo 5000 a Reno 900 0000 minority 1500 min Elindo 8200 Miner no 22500 Maranar 53900 miss inc 4600 a Tetele 1000 mite corp 887439 mi1el200p 100 Mobile c 97500 Moi Sonai 140533 0000 Mote on 400 Mon lao 31000 Moore 46493 Mortice k 11850 mosaic or 23459 Mosaid lec 25432 mow Lrea 3600 Man Provo 43000 a Odowo 700 mull enter 109 my Kalivo 66500 0010 my text 17773 to 6100 Hub spa 1105 Haem curo 3200 Haley 2000 Hamon Dai 4000 Hamond a 4000 0050 harrows a 12066 Hart corp 4100 headline m 100 Helix bios 6750 hex co 1600 a Mosol 152653 Heroux 1654 Highwood 4642 Holsboro 39675 holing a 134512 Iii 4400 Homero 37000 Home i 6109 Homeslay 23006 Hope Bay o 267000 Hope to 15000 Hub into 1761 h Bay co 119650 Humbird 27725 hurry Tyty 4900 Hur Cana 459159 husky e 295123 husky in 45751 Ghyzels 6900 Hydrogen 17000 Ibex 1000 64117 ids Intel 14500 in Riillo 2200 3600 in lev 1150 it Edo 7363 Ivich Cor 2000 Ivi Chuol 660 la Gold 6000 Toia Jelv 5400 Timarko 108000 Max 20921 Impact in o 33907 Imp Metal 21000 Imperial Oil 304898 Imp Plaso 65390 in business 25400 Inco 711992 Incont 20760 Inda Izanc 49027 Ine Pho 60400 int ammo 56865 info Ito 61500 Moinhero 21160 info wave 90264 Ink wave 5000 Inlet my 1000 inn Oval 20500 inca Pei 300 Isle Gratol 2100 inter toil 5062 integral 1000 integral is 24785 i curator 2000 Dalacas 3690 Ida lash 79500 0005 if Oslai 10579 fire Eklo 21000 of Opiyo 6570 1 Pursuit 8525 Broadd 10100 i Thunder 6200 ill Ralmo 24000 who 5000 Isle rape 13919 Intra Wesl 14666 intrinsic of 65020 16600 invert or 2600 inv Spring 13700 in agr 503033 ionic in 307787 spec 67000 Ripsco 161033 17700 Ripsco 1 p 2000 Liana o 14025 Imi toy 1630 rail toys 109 Teot Ermio 17973 item Capo 40100 Lle Muso 697811 Lunil Seo 1781609 24112 ig5s 12928 Igloo 3160 26j90 unit sep 1670 47350 unit Sci 4513 Man 177186 too a 1 6000 in Amsnda 1700 ivaco2nd2 750 ivaco2nd3 200 ivaco2nd5 2162 Ivanhoe 157294 Ivan Homo 99600 Ivernia 20000 to Sunipol 566663 Jean Coull 115468 Jet Kim 10130 a Webcam 200 Jon Polo 58500 k to cae 406808 Colbi 7623 be Frank 1000 of maj 82040 9230 Chi at 792557 Chichal 11788 Cifuno 255050 Mac and 1288752 2000 clip pasto 3148 or snip 1500 cars Rohol 100 Siw Fecso 20300 cables atol 6125 Cazadero 10000 Caldwe Lai 8200 Caledonia 21000 Calia tech 2920 Calwell 15535 Call Selbi 24460 Carrota 77379 0520 camera 40840 Camp res 1000 Campec 6000 can Bank 4483 can 3000 14275 0180 can bread 7260 can Lite a Knote 4200 can crude 2300 c88eng 54838 cd Ufa 3375 can Fin a i960 cd invest 2253 cd inv 1000 Cir Alp c Hunter 87422 c Hydro o 15700 lib com 1746671 Cibic 15 3700 Cibic 17 5450 Cibic 16 Cibic 19 2500 Cibic 21 5800 Cibic 23 11340 c medical 7746 Conrail 527949 can Hal res cup 594513 up lip 5990 can tire 150 Chi real 164565 Cusmai 23771 curb 2547 cum sap 40000 can wbk 4m7 10000 earnings yesterday new North resources year end dec 31 a Basic share a Basic Revenue 2000 Triumph Energy three months ended dec a share 1999 a Revenue 2000 Triumph Energy year end 2000 a share a Revenue More earnings on b7 Gid to 34700 Silum 687126 13940 Olgr Airow 15880 a Tatrai 45726 a Truro 80700 Gabriel o 19100 Gammon 34519 Gauntlet o 44650 Gea comp 127199 Gendis 1000 Genera to 900 Gumc 72 genesis e 312995 Genet Ono 1500 Gei Wpm 16127 Gen Scio Centra inc 5543 Gentian 200 Gen Raj 400 genl Ryo 10261 Gemma que 44500 Geom Awo 60590 Giuanto 96704 grab do 3200 git Raso 97700 a Tarn 723 slams 2974 Glendale 5000 1200 a Woitel to global elect 4200 global Pac o 10500 gotta la 1900 get Alt 6000 global for 61032 14500 Gmo too 5546 Gre Sirvao 28300 Gok corp 73117 to q no comin 45988 ups Allelic 300 ctr la 8045 or Ger 4000 its com 4500 0230 Nam Tiano 104650 Napier envy 26450 Nab can 520097 Nat Klo Nab kill nalbkl2 nalbk13 500 Natch along 6650 Nelson Klo 55294 0040 Neld Rivo 83100 net Grapo 18250 Neu Rocho 2450 Nevada to 77800 Newata 3000 it Capal 100 new Groa 5411 new Kiddo 6060 Nexsen 123834 next Orinc 136333 be Tiabo 1950 nex Tairu 14000 hems 583800 0245 0230 Nitro 19181 Nuchia 2000 0280 no Randal 302556 no Dalf 1600 24210 24210 24210 Norsal 20735 Norket 1867959 9250 Nortel to 6794861 nonet 7p 3900 napalm 46639 1348m Norw do 200000 to close new York a yesterdays do Jones averages Dpt High Clou dig mind 948975 20tm 15uu Stock volume Indus tons Ulilis stocks 1888371 1620614 Gonsil 388195 building 229778 237785 14200 1270 1270 Threso 19950 Tom thy to spa 8869 25250 tdt300cil 17300 tdt300inji 74100 Twaler 62384 tic laser 0 132991 Trent 1700 0200 Tran to 5500 to Graf 1783 tax Goj 26775 Taherah 303250 Tasman 326765 Tappier 15000 to Eckof 143067 but 2000 2200 Tec Syso 3800 the Knoll 21290 Tebo Sph 400 Refco Selp 1920 Telesis la 127642 Tel Scorp 287550 0200 Tel Scal 426320 32500 thusl956 50 Tetus Coo 7 Tembeck 226840 12500 12250 12350 ten Keming 24340 tests 20979 Tes Naal 4570 26950 tet Hysen 139742 j2fo Index Toronto up yesterdays closing Index open com lid Hiil Chi 51126 and poor new York a Standard and Index Toronto up yesterdays closing Index he 2001 2001 Toi Hlub Lux 1se300 763984 minerals Fiwel 936424 Oil Gas a ipod co prod 1521875 Mercian 5788 57 forestry Transl 515744 Stock Hilow Clou Cuba Intel 132250 trans it 65709 utilities 31225 m Frond 14254 mdp40c 46289 Small Capo to Jet Loose ticks 5823 58071 25000 Kas Lencho 153580 Ken anti 2550 Ketch e 348654 Keywest 41835 Kin May 23265 mos sold 97857 know Teno 3100 Kookab Uro 26422 1210 1210 16050 new York a yesterdays Nash a Stock in06x of composite 2308m ;