Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 5, 2001, Winnipeg, Manitoba Toronto Stock Exchange Iki i pm to i 2001 b5 distributed by volum Hloch Low com Nim vol Una hunh Complete transactions 7309523150 23050 23050 0150 Cut Ilaf 9752 50850 19650 49850 1050 Cutill 2200 50000 50000 5000c 01 Muracco 380 0380 0380 press Watt in payable in British paid in japanese restricted or nonvoting initial plus Stock subject to special reporting p paid in last 12 in arrears and annual extra declared in latest 12 Stock less than net change from last boar lot volume High Low Clow net a b pc Isis 5700 2950 2750 2800 0200 adm 3899 3400 3350 3350 0000 and furl 2350 10150 10000 10000 0000 ads inca 7550 1550 1360 1360 a off 11888927900 27000 27200 0790 Al adv 16500 1090 1070 1090 0070 Al tech 1200 5250 5250 5250 Amr tech 40100 1700 1600 1600 0080 amt into 1000 0090 0090 0090 0000 Archesi hoc 14000 13900 13900 100 Arta Dvo 14827 6750 6500 6500 0100 Atria stick 15825 3500 3400 3440 Altman 519046200 46000 46200 at Lech 1335061 11700 11400 11580 ats Auto 2590 24990 24250 24600 0900 Aastra 6250 13100 13000 Aberm 55000 16750 16500 16500 0000 Aberdeen 63646 7350 7210 7260 0000 Abr ibid 1919035 13200 12970 13090 accor Fin 1000 6350 6350 Aelex 20700 9500 9250 9450 action 16000 18700 17500 18300 world 5600 3550 3550 3550 0250 Cunzo 33000 0310 0320 0320 0010 14700 9000 s700 9000 0060 Canapp 128325100 25020 25100 Bancoro 25000 0350 0300 0300 0100 Cantor 12529 11600 11200 11520 Cangie 1950 7950 7900 7920 0080 can Lance 6165 0045 0045 0015 0000 can Meo 15000 0490 0470 0190 0000 canut Jurj 200025180 25180 25180 0000 canst no 5858 16040 15210 15590 can West 20573 15550 15310 15350 0120 Cap gain y 7315 26000 25750 26000 0000 Captaine 3550 15250 5000 1500 0050 Cara 3400 7700 7000 7250 0140 cans i 111350 6150 6150 cars4u 8006 0370 0350 0350 0020 cascades 179632 8950 9800 8870 0050 Cassiar o 17900 0480 0400 0100 Catt Worlo 75057 1530 1130 1530 0100 causeway 0 58850 2800 2750 2790 0040 Cau Saco 32200 0045 0045 0015 0000 Cawthen 82100 1210 1120 1150 0000 Cedar Ash 6000 1900 1710 1780 100 be Tetra 669861 60 250 500 78950 0150 cell Loco 539539 2980 22so 2840 0140 cell round 11200 10100 10000 10100 0100 cent qty 17200 6200 5850 6100 0050 Cen Lerwo 33500 0700 0690 0690 0000 Cerf Coti 3041889 12650 8300 6io 6540 Cameo 81799 1140 1050 1140 chapter 596 8230 8200 8200 0100 Chatroo 190 0000 0000 0000 0000 chateau a 1 10100 4750 4600 1750 0190 Chebaro 24055 0120 012 0120 0000 chief i 20604 50350 18000 50350 1800 cd Torrao 9000 3760 3500 3500 0500 Chambi 1753 61250 64250 64250 Churchill 3050 2630 2600 2600 0000 on ram 60245 4100 3750 4000 0250 circa 1100 1640 560 1560 0040 circus he 3100 2990 2900 2900 w6 65w 6400 fac Al 0130 of Omo 002 a floss 13000 1650 1560 1600 Doc woo 2 1o 240c 0090 or Lytt 8 500 8 k Sec 0 poo 420920 22 5w 22000 22150 0120 we also 2000 0300 030 0300 002 on re 2co 17v to too 27655 3 750 37340 37750 0050 Owano 1000 0125 3125 0125 0015 oxi poo 214169 Foo 7 do now of corp 1300 3030 3 of 3000 0000 Rulo 150 2 500 2 so 27500 2510 m 9no 35 1 200 1 of 0 000 Pantha 7100 10000 00 0400 Scerno 36350 0250 0230 0230 oof i Pacuta 112562 14 if 4500 0300 pm no 6500 0210 0210 0210 0000 Paladin o 2800 5350 5300 5350 0000 pan Ami o 28400 000 1650 1900 0050 Danat 2100 2100 0150 Pancani 53855252300 19050 51500 250 Ping to 21700 130 1660 1700 0000 29392 19 no 18650 a Maxi 2399 530 7500 500 0000 paso svs 10430 1034 10210 10300 01 00 Paltron 266232 5650 14500 15650 Patima 300 18000 18000 18000 Pereno 315 4300 1250 1300 1000 1800 1800 0000 73000 3880 3700 3850 Peb Ercan o 60590 1 to 0 0 950 050 Penn Wal 183292 45000 43850 44600 Perless 300 300 1300 1300 Pelion cd 991925 11 800 41250 41800 Pel Rollo 29500 2360 2170 2350 0000 Petrolia 19200 0270 0270 0270 0000 Pey Loei 52900 390 3750 3750 0090 Philips 19 of Cal 0000 0000 0000 Wei to 36500 0090 0080 0090 pipe it 12003 11 Coo 10390 10390 0560 i pent 9283 25000 21900 24900 Index the Winnipeg free press Wellington West capita Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba Economy ail of the Index members Are headquartered in Manitoba the Index developed with a base Valu of 230 3989 in Large Cap companies and 161 0653 for Small Market capital atm of less than 575 million of dec 1998 Manitoba Small Cap stocks Immi close Stock volume High Low close change the Arctic group inc 40425 065 055 055 010 the bold group 1 85 1 85 1 85 Buhler industries inc 11600 347 347 347 003 consolidate properties lid 2500 028 028 028 000 fort Garry brewing 0 000 000 035 000 Gossan resources lid 0 0 00 0 00 inf corp computer solutions Ltd 500 2 00 2 00 2 00 jazz Goll inc 0 000 000 060 000 medicare inc 0 000 000 100 000 Rice capital management plus 071 070 071 015 r w packaging Ltd 0 000 000 040 000 Western com inc 0 0 00 0 00 0 20 0 00 wireless one inc 0 000 000 000 Manitoba Large Cap stocks close Stock volume High Low close change Assant corp 620 575 600 005 Canwell global comm 1555 1531 1535 Gend Isanc 495 480 100 Index 2 i 100 i Milf i Jones i Dollar us cents 13 no i new York i us dollars i Arnano 102000 0150 0120 0150 adv Ntxo 81170 0700 0650 0700 a eternal 75484 12250 11750 12050 Alton 0 2900 1 380 1 300 1 300 0 197026 45300 14500 44820 0530 Clarica 1500 26950 26950 26950 0250 Clarke 1 1500 7050 7050 7050 what the brokers 21600 33820 32050 33110 Placer do 1174265 17030 16700 16850 Pla Liee 32965 0640 0620 0620 0000 plan Vaasa 13200 0 160 0145 0115 group inc 2160 2100 2100 Manitoba telecoms services inc 111873 4190 000 4125 Mot lat communications lid 0 000 000 3395 Agneze 81484 12690 12300 12640 atrium 158023 18750 18300 18300 0440 agro Paca 28013 0450 0100 0450 am Lobl 17400 0100 Ainsworth 2758 5900 5500 5900 0000 Ai Canada 377805 9500 9270 9400 0100 air canal 59850 7700 7500 7700 air Bosso 10300 1590 1500 15000100 a Taal 4310 15000 14800 14650 alarm of 3500 0950 Alt Energy 259329 71300 altener 2950 26760 27100 akan 487139 69910 a Teancy 1550 25400 0000 of canes 1300 21000 Lacatel c 6400 39560 38750 39020 at Eavison 250 0000 0000 0000 0000 a Jour 14109 0350 a docent 350 28000 a Joslee 21300 0300 0015 Ajo merc 22500 4650 4650 0000 Alanl 12611932240 31850 0150 alanl2p 24900 24900 0100 aliment a Ali Menlai 35850 of Ancs 5766 46500 46000 Allan Csepp 1420 aia1ibi 12925 Ali Forest 31271 26200 Allied 01 80309 0020 Allagas 15000 6840 6900 Alta Rexo 39375 0020 alternate 57900 0870 am eco 53400 am Educ 7500 am Iscol 100 Ami ska 10734 0000 allele 4240 2000 arrives 10901 Anderson 545501 and Swai 5900 0350 Andresws 1600 Antolec 9998 normed 15552 an hemp 2900 0060 Anthony o 2225 5600 Antrim Renej 33060 0000 ape a 10950 Arbora 600 Arbor by 430 Arciso 23500 Arctic Gro 42425 Arm Broen 31025 Asbestos 1100 Ash Lon 3500 asian 30170 Assan lec 13848 Astral a 1 42340 toll 28292 murres 2334355 Aura Doedo 63300 Auri Zono 5317 a corp 2900 a Idoga 13831 a Canp 180030 axia Neto 38850 Azcarte 7335 a Congo 13425 b split 124 a ship Al spill 30014 bpm lip 15529 Beemer 47680 Bce inc 1452456 a clip 148700 Bee in 2200 Ceis 2300 a Ceil 1500 Bugas 48797 by thai 1000 a poppy 3022 but Echo 2061 by Lens 213758 Badger 58150 Bak Fine 39085 Ballard 106018 band Ore o 9400 Bank Mil 1991368 2000 by Mem 2800 bpm lbs 3700 bpm ii 14900 banns 2158495 bkns6p 268 bkns7p bkns6p 5800 bkns12p Baric Keld 1431660 basis look 111940 Battery 74900 Bayle 109710 be fairer 117425 belly 15p bellc17p belly Lulf 45877 Bel Bergo 2560 10500 be Maglo 64200 Benetto 16672 Beslac 4292 bid combo 60785 to Homo 53300 big Rock 1360 Miomira 36105 by Wichelo 7875 bks Rypl a Ovanic 218426 big Mao 14000 Elitech 17950 Bihayko 120000 blk wan 101400 blk Rocko 10600 Boardl 15980 Boce Norge 1400 Bolden 56718 bolide or 637 Bombera 14394 bomber by 2055705 bmbdr2p 4500 Bonavist 38967 Boom Ngo 8100 Borak a 36497 Bovara 6500 Bow Vail 32200 Bow Alerc 202 Bowridge 36000 boy Grao 5200 Bracknel 27289 bump Lanai 23700 by Seite 134500 bras Cana 675267 brascan2 600 Broscane 1500 break War 230208 Brik Bro 9500 Bridgell 44850 2400 Brocato 350 1250 Brookma 71519 Buhler 11600 Burlington 9983 Burn land 29145 c 294938 Colbi 33554 cart Echo 22000 be Frankl 1000 comma 37299 Giai 3061821 Chichal 166805 Cifuno 819352 canc and 483204 36000 Chi Paslo 2700 or Stu 7770 cars Octol 9650 is Iwao 13175 Cable sail 6000 Cazadero 107500 cake Selai 9413 Caledonia 12500 Calia Lech 11200 Calne 27655 Call Selbi 61625 Calpine 1846 Canto 66900 Cameo inc 5476 camera 59862 Camp res 2000 Cairo 600 can ban p 75 can 3000 13110 can bread 12400 can Lite f 57448 Copete 1000 cd crude 24350 cab end 94464 cd Lin 5900 cd Nina 3020 cd invest 13206 cd iwo 239 Chi ivly c Hunter 156468 c Hydro 0 20130 lib can 1457913 Cibic 15 6400 Cibic 17 1675 Cibic 18 Cibic 19 2800 Cibic 21 600 26200 Cibic 23 3200 c medical 6100 Conrail 709540 can Nares 462154 in Testai 60 Cpl a 769527 a pump 10500 260 10800 6200 6100 6200 co opera 395 24500 24500 21500 0000 Coleel 5000 5900 5900 5900 0000 cog Cowel 151424 30500 31 100 cog Ecol 23409 29500 29250 co Gnase 51302 9000 8700 cog nos 107980 28750 27400 28750 1 150 cof cult 145864 7490 7750 Comden 63708 6200 6050 6130 0110 com Pix 2800 1050 1050 1050 0000 comi col 89060 34700 35110 command 54590 2620 2540 2600 Comandy 161250 0100 0130 Cinco 14145 0600 0410 0600 Compton 674182 5250 5420 correlate 2000 2650 2850 concert 5261 6600 6600 0100 Concord p 103100 0930 0930 0000 Conor Paco 19393 0800 0900 0000 Chiai 600 1050 0000 cons pay 2500 0275 0275 0275 0000 co pkg 7933 0600 0000 continent to 3400 0820 0770 con Mai 2000 13500 Coo and 91697 2150 2050 Corby 2631 60060 0110 Cor Ecol 1013 6150 corel 127838 3610 0050 Korelec 2515 0050 can Arbayo 66300 1540 Corrie Leo 10700 corp ski 8354 cosset Lel 1451 14350 0000 Colt 75565 14450 counsel 28950 4640 courage e 3018979 5120 Cre prod 23535 30000 0000 Credo 44700 Cro Sykeo 17000 0110 Cosolo 16000 Coiela 400 crypt tog 51744 34880 Crystal o 30950 2350 Cumberto 300 0000 0000 Cusac Gwo 3000 0170 Caber Plo 146100 a Ygnaco 25425 0390 Camalo 7710 3550 0100 Cito Xao 1000 3700 b to Day on Bay Street Toronto the lat Spring weather was Cool on Bay but investors started the week in a Lazy summer it was a quiet Katherine technical analyst at Standard poors mrs in said of the generally Flat finish on major Stock Market which eked out Small were headed for a Choppy its going to be although last fridays gain on the Toronto Stock Exchange argued for a positive Start to the investors seemed to take the Day off with no major economic data to digest and no new Canadian indicators until later this she the Toronto Stock Exchange 300 composite Index Rose by a modest to in new where doubts persist Over when the Economy will investors bought stocks but made few major the new York Stock Exchange recorded its second slowest trading session of the while the Nash a Stock Market was on track to break its Low volume the Dow Jones average of 30 industrials closed up at 2930 16200 16150 16200 pollen i 18000 11950 11050 11100 Plash Cor 4773994200 91000 92620 1750 pm Rotl 101304 31600 34250 31310 0140 Pom Cap 5150 24j50 21000 24250 Povill cup 10050000 50000 50030 to wife 101047 33000 32600 32850 0100 pm Roma 60021650 21500 21650 Phi fac 1000 21100 24150 21150 0250 wind 1200 23550 23100 23550 erect and 268221 64880 63500 63900 piece saw 37 0000 0000 0000 Piem Dor 21604 11170 10800 11170 Prem tool 1080 2100 2100 2100 0250 Prem Brand 800 14700 14 700 14700 0050 pie la 3500 12950 12600 12900 pre Mlp 700 15230 15230 15230 0020 a Melech 352408 17150 16800 17150 in Oleia 3500 0270 0270 0270 0030 prac Yno 94050 1150 1080 1100 Pio Maleko 500 3000 2850 2850 0140 promax 147930 1260 1210 1260 pro Mellon 138900 1700 1620 pro Pali 6100 3300 3250 3300 Sion 300 3400 3400 3400 Purcell 52050 4750 4600 4700 Puie Guo 68202 0110 0110 0110 Alt inc 133355 33500 33000 Omedio 7400 1630 1410 0040 Oue Belcora 4330 26600 26250 26550 que Corbi 82420 26700 26150 26400 332670 40090 39760 39950 que Craw 5400 23200 0200 Quebe crib 2034525240 25160 25160 0080 Queens Ali 4671 0090 0090 0090 Queens Lam 15000 0410 0410 r s a Sipila 9090 28250 29000 0400 r spirt a 534 38000 38000 38000 0050 it enl 3500 0350 0310 0310 rain mar 10000 2200 2150 0050 Fla Dalech 10580 6500 6400 6500 real res 12377 4350 4250 4350 redo ipod 33200 0180 0180 0180 regal 58997 11700 11250 0020 Reilman 2600 20000 19500 19500 0000 Refl Manai 3000 18500 17600 re Kolell 6700 1950 1950 re padre 15602 2790 2700 0040 research 666453 53280 0590 Revenue 50394 2250 2160 re Diao 236180 1560 1560 Richelieu 30595 19250 19250 re hand 18960 5950 5800 5900 Rich Mon 46750 2000 38367 Ridley 1 500 7300 7300 202696 rear Ciao 9500 River Guj 1000 1100 Roc Lesil 2650 4200 4200 0050 Roc swirls 484045 Rogers a 665 Rogeis i 951891 22470 Roma Roo 19500 0290 0290 Holman 131541 Royal Bank 2403583 Rybke 200 Rybko 15115 Rybij 793 Rybkin 86780 24250 24460 Rybko 8650 Ryl group 1 109433 24250 0220 Royal Las 13300 3550 3400 Russ Sim 13000 3300 0080 Ryanen 3900 so Lam 300 9000 9000 9000 Sincla Vanl 78179 in Cap 153716 in Capp 76175 24750 Stetan 180329 1870 140889 land two 17000 Silc Emai 8000 Samuel it 3100 Saul or 19523 Sas Kohlbe 119432 satan 8400 Saltow 50051 icel Val 17725 so Nitrai 10400 so Liam sea scan 63184 second up 200 6500 sem Aloo 950 0370 sep so 6650 724soluln 99604 13870 seventh a 2500 Shaw Chi 364801 Shaw car 8702 Sha Corao 53170 Shaw orb 100 Shell can 95056 45900 Sherman 11300 Sher Nelll 1005276 Sherri top 1870 Shea cd 53689 Shirman 2000 3250 ski 165 Siebal Jana 7316 sierras 2300 Siera 65818 38090 Sig Emo 56870 signal Reno 132500 sife Alfao 4200 Simmond 180916 sin Forai 61150 sixty spot 30450 silly a 9799 24750 Skypack 851 Sale rus 6700 Stoman 114859 8200 Shiv 9200 Stock of 75225 12700 Snow Lea 7500 Sobevs 20465 so disco 3810 2360 Soto too 28900 0720 shame to 41000 0075 soul Herno 106291 soul hard 48450 8500 South Oslo 5000 0050 spa Aero 6608 0250 spectral 5000 Spectra i 3969 spectral 134460 spectrum 1500 2750 Speed re 600 Spie Eno 49939 3100 spa Ilkiew 1000 Sphami 900 Slack pole 7800 so Dingo 46500 Slanec 34020 21650 Slarrow 25100 0580 Olekxia 344376 4650 0253 lorme 125165 Stral Osgi 14150 sores seen 23605 5560 Strong co 3470 1970 Staaff 6415 sulk Jeno 102094 0720 Summit r 68290 sum Momo 3000 0170 Sun be 553807 34750 0050 Sun Cor 524804 Sun corp 4180 Sun Rype 4075 sure lire o 865444 Surrey ill 3565 Suzy Shier 1 830 250 syne Lutlo 40500 syn sorb 15080 system Chi 69450 systems 6250 tto 2 Threso 307000 0230 threw 5000 to split 15510 to spirt a 1400 14990 14910 tdl300cil 10000 Tdoot Index 35 Towater 163490 18650 0000 to logo 11000 0200 tic laser 90480 7250 Trent 4000 tag it 18030 to Paco 20000 tax Goj 22860 Taherah 226294 0190 taiga Fon 3600 7600 Talisman 268527 Tappier 51200 1060 1030 1050 Tuckcora 25 0000 to Eckbo 734211 Teckam 1000 Tec Syso 900 2700 the Kneel 10433 Tex split 5800 29500 Telco Selp 232 25800 Tel Panlo 13000 tests yell 110352 talus clip 286129 Teki Scal 139042 tekis450 300 Teto 121 200 20250 telus515 218 Tomboc 173360 tent eng 11300 0720 test 54418 22770 res Maal 10915 31500 Tell sen 70550 4210 4200 Tuc App 8400 the Ratech 22178 13500 0110 Thuc Gina 300 13750 third Yew 2510 26510 term Typ West company inc 1490 1475 1495 020 Ridley inc 0 000 United Gram growers Ltd 91 901 901 Cinpak 7230 7050 7330 volume High Low close Nel trestle to 21487 0220 0220 0220 0030 Tho Cor 29349853000 52050 52700 1445777 i960 1800 1810 0130 than die 33200 4550 4450 4510 0040 Thunder to 20333 0215 0215 0215 0000 Tikaizo 87662 1090 1000 1030 0000 timor sip u 79172 1j200 12000 12100 0010 Tomino 4000 0700 0690 0690 0060 Tiv Lono 155117 0310 0265 0310 0000 two Mon 30725 24350 24000 24300 0250 Tord wbk 215440241500 40850 41200 120025350 25110 25350 to blk 10400 26700 26610 26700 to Starbi 62881 19000 18600 18850 0600 total ener 3000 2640 2600 2640 total new 20000 1100 1100 1100 trial corp 1858956 30130 29910 30000 trai1c74 1050 25750 25500 25500 0250 trallc815 382526850 26500 26850 tlallau4 30 0000 0000 0000 0000 720 200 26250 26250 26250 0000 Tian Satal 17264 10300 10100 10250 to canal 827820 18580 18350 18450 0050 Trp Lulu 125045390 45000 45000 0250 trips in 1300 45500 45500 45500 0000 tra Storc 5400 2150 2100 2110 0000 try Lobo 7000 0550 0520 0010 try Towo 1000 0150 travel yol 120800 0270 0250 0250 0015 Trivisono 34300 0430 0400 0400 0050 Tri while 104000 2000 2050 Tri Canwell 20750 21000 Tillona 49426 13100 13250 Triton finl 8900 18150 18100 my Fin ii 1400 17350 17500 trim find 4682 2250 2050 2250 Trimi Cap 10200 2900 2700 0250 Alindad 2700 2410 2380 2400 0010 twin id 6500 0150 Trino ital 59 0000 0000 0000 Ali Vechal 22344526750 26360 26600 0150 Trojan tech 90520 8560 8300 8300 0150 True Engayo 4200 2200 2050 Tudor o 5000 0600 0600 0000 Tundra 23015 22600 22010 0650 Turbo 69650 10050 0190 Tusker by 25840 1230 twin Ngi 73230 0510 0470 0490 us Energy 40240 0020 Ulra Pel 57705 unisex cd 2225 uni Brousel 4650 0000 uni Corpal 400 Unito Tai 13145 uncork 2507 unil edgr 91 0000 Upton res 104697 a Lilily 1200 Van Haiti 1 7443 30250 Vasgen 143598 vector 66311 6300 5850 Velano 500 17260 velvet 322907 vent rage 72450 0050 Ven Lusendy 66226 10350 Zerilas dec 500 ver Ilasa 817 55000 55000 55000 Vermilion 96954 Thomai 23200 5500 Veery 130000 0260 Vancorl 1700 Virginia o 17500 Virle Viso 13308 4010 vat age 13000 Visendi u 10774 or Vestbo 4000 wifi do 10000 Ajax 6000 War do 4230 Wenzelow 16100 Webcam 3200 6250 West slam 6331 Wal Fraser 39870 we Slaim 206301 Wco Asle 333369 wcoast2p 700 wcoasl7p 3750 Wco Astep 1600 a coppers 3000 Garnel 95000 is Lynoil 2300 Wesl Torso 747613 Wesl Belair 13779 Wesl mins 55100 Weston 36530 we Sporl 11790 Weye Rhae 2486 wheal no 95220 Wilan 51670 6470 Cinpak 1601 wireless 0 7421 work hot 11550 Scalo 21000 0220 0010 Xeno Sgro 200 0000 Xerox a 2500 Ellix 1500 0500 107152 6500 my Cap 200 Var Nanao 127000 years tru 6965 orb euro 20000 Zic Orp 1000 Zarron 53909 Zeno no 3113 12250 of Romuno 77265 1760 volume High Low close net a Pictou 10093 8640 8490 b600 0090 Cpl j8637 14490 14360 14460 cars ii 27650 27600 27650 c Trust in 1800 8000 7870 8000 Calm flu 18602 13200 12960 13090 0180 can hotel 21187 9150 9080 9140 0010 can oils 69715 40000 39500 40000 or estate u 29593 11800 11680 11800 cd Resu 13700 9400 9140 9250 0100 Chesnu 35060 10800 10550 10800 5710 9700 9550 9700 cola Delhi 7239 25900 25300 2550c 0400 Olad Ellou 1600 28000 26650 26650 0050 Domnaru 22025 10950 10850 10950 adj Canu 4870 19500 19250 19400 Rigi Lawu 5017 11090 10800 10850 0150 Der slut 4900 25250 25010 25250 Drayton 306121 4190 4160 4190 0000 err mrkus 660646 5380 5300 5370 9002731900 30750 31540 ene Ivolu 37906 7500 7250 fasitau 2300 6000 5950 6000 of Premium 2380 26200 25760 26200 up Remus 5440 25000 24900 25000 form of 2850 10200 10150 0000 fre Howu 17842 9650 9590 9610 global Teu 1280 23100 23050 23100 go Hydro 19795 12690 12400 12600 Hushu 145610 12250 12190 halt Eimu 10536 9100 8900 9100 Cha Tebou 5130 6350 6060 6350 0000 Latair 2500 11500 income Fnu 6395 25750 25600 25600 0050 Infinity la 500 3100 3100 3100 ig5s 5520 27740 27600 27700 Glos 2558 26300 26200 26300 Ems Peru 3535 7500 7400 7400 Labrador u 13077 15000 15000 0250 legacy he 57393 8950 8880 8940 0010 Luscar 29180 4410 4350 4380 0020 Mck Mincu 1593 9900 0210 Mamm to 17700 4730 4600 2934 6600 6550 6600 0000 Mort do 17234 8600 8520 8600 Mullion do 1900 7210 7210 Nalo Ilu 131968 nce enu 164279 4650 4600 0000 a Ceparu 293904 6900 6980 Nalla Miru 18866 11200 11230 new Stu 1840 18250 0100 North Slu 16155 14950 Norl Olandu 83860 10150 10020 10020 Ocean exp 11360 9750 9610 or Foru 600 per Jinan 109827 9750 engr thu 154740 20050 pm Stu 569117 proms 29962 25200 0010 Pio Amsler 51960 Proy Idalu 76575 12200 Fleu Eselun 22725 resident u 6500 13050 helium flu 43900 11000 10900 Roc Anu 359155 Rogers us 66603 4100 3850 by Lhoste 34215 6390 6310 6340 Sci 1201 11500 sentry Cir 4520 25100 0050 Senor you 58048 4450 4400 4450 Shin Blu 74141 sixty plus 2950 26250 26190 26250 Summit u 14906 Superior u 80022 15380 Taylor nil 26800 5250 Temple Lnu 5720 tra Caru 3010 24520 24850 trial Lee u 7025 30740 24600 Traux 1350 Viking u 98651 9000 Warley in 3400 Wells hour 59065 worm is u 2000 140800 Dai Terch 12 Salsa 2800 Danielf 325 11400 Dala Maik 11493 Alamiro 1400 dal Weslo 3002 dec Maal 165190 Decoma Ai 240400 Demouro 108300 Delan Oteo 14250 Delrin aex Den brige 55000 Denbury 2200 Denison 388840 Denning 2100 Derlan 6000 Descartes 359246 desk ardts 7240 destiny h 38000 Devinee 1000 Delano 18400 Diamela 100 Dir Anelo 8700 diag Noguro 20500 Diamondo 33750 Dia Worko 38050 dime had 25423 Diw Enlo 90600 diverse do 200400 Dolasco 155682 Domanyi 61500 Doc rus 7000 do la 1724232 Dorela 300 Dore lbs 16693 a Overland 3100 draws 15955 drillers 320300 drillers we 1750 drug Royal 37800 Dundee Al 24400 Dundee re 13000 Dupona 53865 Dyn care 1300 dynamic of 13080 dynasty co 2300 Dynalea 52000 Dyn Eleko 3730 elfin Elcan 34 0000 pm jays 6350 Eastep 500 Eastmain 5000 Echo Bay 21200 econ no 1400 eco piano 25340 Ecuador no 1500 eds Ilcho 32265 eke Treco 7050 Eldorado 550500 Ettril 5900 Eka Hoyi 5000 excl med 5089 4150 elect Rico 32075 Eli eco 0 24928 Elk Point 219637 Emco 500 Emer inc 245508 Empire a 1 13759 Elbridge 192909 39000 in Bridges 350 enbrid760 9349 6070 encounter 11566 ene chem 15000 Enert Lex 16734 Energy no 35000 Energy Stu 56395 ener Mrkwa 382750 Engen Urty 4050 Enghouse 4675 Enser Coe 101181 Ensign res 97855 enso Urce 6137 6600 envoy 14088 equate to 160419 0000 Essex 12000 etruscan o 18000 euro Gaso 72100 0630 Exall 1300 exc Otec 20000 ext elec 71596 extend 10005 extend a 1 139916 extend2p 500 Eze Nelo 3100 filid 6000 fans Leal 6630 Fairfax fair Teu 400 a Tolburg 66534 fandom 2000 5400 Faral Tono 1000 Fina mod 1600 Fin Ansei 400 26200 fran Sere 2600 finning 40021 i Mapu 16245 of Calgary 32200 of Quango 343602 f Silver o 17500 Al services 24092 31750 Forbes 34472 Foremost 100 Formaini 10000 Knoxo 50900 forts inc 15960 36260 Forzani 13050 f season 28648 Franco 1136626 Francow 100 Francora 21250 future 18165 volume High Low close net 5000 glycol est 500 Ami Ottoo 19600 Gre Sirvao 16000 go corp 178895 Siar 2000 go Jianbai 700 Gow Lisp 1000 Gok Slako 10700 100 girl ilex 200 glow eco 43652 300 Gwlie Ecol 0000 Gwlie Lecody 1100 Greys Laro 86000 15375 guard Cal 16300 Gull can 24491678 12390 Gull cup 1243390 Guys Lam 263362 h to j Pipii iliac 12350 Hub spa 1000 Haem curo 7800 2000 100 Hamon Dai 9700 Hamond a 2050 harrows a 513461 Hart store 14000 Hart corp 6450 Hawter 3000 Hea Othiem 12500 Helix to 2980 hrs eos 80751 Heroux 17600 i ate 0 5750 High liner 3201 High Ivro 32000 a Nwodo 4000 Holsboro 45300 hol Lingrel 8280 hoi Nellh 1038 holing Lull 3000 Homero 55000 Horrabin 10000 Homestad 575 Hope Bay o 25700 Horne Leo 196600 Hub ill 14800 Ebay co 78413 Hurside 27612 Hur Cana 135993 husky 241565 husky in 37901 Ghyzels 1500 Hydrogen 9992 Ibex 1600 Idyk Ned 19800 i to 25440 Ivich Cor 1200 Ivi Coltof 4740 a Gokl 14100 5800 Timarko 2500 Max 16675 Imp Deno 100004 0900 Imp Metal 115844 Imperial Oil 377457 Imp Plaso 27200 in business 2500 Inco 341173 Incont 3450 ind Allanc 81933 in exp 18749 i Fayme 20275 2950 inf corp o 500 info Nero 27900 into Aveo 36295 in Elm 9687 inn Oval 28900 integral Oil 275 681 integral is 8700 i curator 4490 Dalacas 7300 Ida lash 6000 fore slam 5306 0050 fire ego 81000 Inu Pelyo 19300 i pursue 800 Broadd 28900 1 Thunder 5000 Ilir Animo 18000 in Tutlo 25000 interlace 124029 Intra Wesl 19027 Inlow snap 21 intr Insco 40150 1750 invent Zrnic 3162 2250 inv Spring 1300 3200 3150 inv up 92253 inv spa 22435 spec 19235 Ripsco 44125 in Scott 210024350 Mrianao 5000 Mec Taio 100371 Alec Capo 7000 0240 Lle Muso 547759 0345 ii mtg 63367 Luril sir 92203 19300 iunils60c 29499 52600 ill sep 6682 we Sci 43166 Tass 16930 units Gil 62630 unit Sci 18967 11900 Iva Coal 31970 Viacob 2700 in cock 350 Iva Coop 100 rvaco2nd1 ivaco2nd2 1550 ivaco2nd3 1800 ivaco2nd5 6755 Ivanhoe 21100 Ivan two 54225 Ivernia 10000 Jesu april 485605 Jean com 1 67854 Jer Tom 13100 Jon Polo 90000 jumbo enl 20000 volume High Low close net Laidlaw 153025 0230 gl8vi 12300 go Sam 746 Lauruk 99700 29550 Laura Kab 2604 Leeds Cap 2470 leed Leq 3200 28700 Leit Chlech 25023 15910 leons frn 6305 Leroux i 500 Lueco 13820 life Coa 1500 25300 Lina mar 16473 Lindsey a 20800 Lin Moro 38600 lion oreo 103169 2250 Longgat 20200 3000 Usu Kjan 1540 10000 Loblanco 98737 49850 Loews cpx 250 London of 600 London e 190 26400 Locust 341445 Mcalpinc 3291 8120 mama 3100 14400 Mcamp 4900 Moca 20170 Masinc 183408 Mdse 2550 Mechbg 1024 of pain 500 a Gist 65330 2230 is Verso 61500 Max 16413 Mcdonal 2338 Macknel 7700 8000 so 2000 Madiso Noo 15700 Madison p 1062 Magellan 53379 Makinen 316910 5950 Magneal 3920 Magneal 121858 Magn Aap 4300 Magni Lomo 5500 Magnolia 30700 Mahram 63900 1050 mans pro 2000 m drilling 16806 Mai Halan 16300 Manitoba 41250 686743 0310 my food 73464 met Meliti mar Kirk 22630 Marsule 26700 Maln Tono 1000 Mccarvill 9250 Mccoy by 500 Mcgrath 3000 Mew Aero 45000 mid combo 113330 Media grab 4700 medi Solu 69380 Memole 20235 Mettar 51020 Meridian g 154000 12000 Merrilll Metal res o 54650 0900 Melanae 1100 Meghan sex 294802 Mel Roal 85271 25850 Tao boo 41000 Tao Dpi 83746 13410 not by 35800 0660 Meta Okjin 27197 Row wide 2wo 3100 Mma Swo 5799 Immo 6100 1180 Minro 32980 Miramar 125400 Millro Nissl 3000 mite Tele 6650 mile corp 360858 500 Mobile clo 8146 mobiles 51633 a Sonai 194196 Molson 2700 49250 Mon lao 6000 Moore 2557165 Mortice k 261050 mosaic or 84555 7750 mos Akile 9935 36500 Moon Lrea 2166 my Provo 21500 a Odowo 3000 0365 0365 Mullen to 6570 34490 34500 Mulli Calivo 552 n to q no comm 78420 0200 nasal Felix 200 no Drilla 169750 11200 or Ger 1000 0280 it com 22000 0250 namibian 1500 Napier 11500 Nab can 512107 29250 a Albelo 25600 25600 a lakh 881 25650 na1bk12 talc Haliw 25800 0570 4020 Nelson Klo 23392 0380 0390 Neld Rivo 18600 Nelgray 32277 Neuron i 800 Nevada so 57700 Nessuno 13000 0340 0340 be Volta 9702 3350 Nii Capal 2000 new Ioa 827 Ito Kiddo 2500 Nerien 268149 nex forint 147544 nex Abo 2325 nex Lairo 16000 Teu Sgro 2261357 0200 nex Slinko 1100 Niko 24950 Nuch Jna 48000 no Randal 454544 nor Dalf Corsall 2850 3310 Waskes 778325 Nort Elnel 6652951 21610 Nortel 5 p nortel7p 21900 napalm 19603 Norf Inano 302250 nor Orion o 44750 Norl Hudo 14000 Morth Gal 18000 1060 1120 Norl Zsido 500 Norl Stre 694 91300 91300 non Rano 6000 Nova chem 216934 1000 Novag do 1600 Nugro 5200 6100 6100 in us bkmil2 8850 25020 bus Devn 100 6860 Cibic 20 4500 24850 Cibic 22 2600 26550 Cibic 16p 3450 25400 Caribeno 3080 cariben2p 40 0000 0000 Ncoel 475 Kazan Usfo 2000 Rybol 51100 Rybok 2000 Rybko 17100 25400 46800 to bkg 4960 to dbl 400 Trall Anlo 55000 other securities a sird 6000 earnings earnings declared thursday Cara operations three months ended april 1 share a share Revenue 2000 Cara operations one year ended april 1 share a share Revenue com Dev International three months ended april 30 net loss net loss a Basic and full diluted share net loss net loss a Basic and fully diluted Revenue 2001 2000 com Dev International six month ended april 30 2001 net loss net loss a Basic and fully diluted share net loss net loss a Basic and fully diluted Rev Enue 2000 Connacher Oil and Gas three months ended March 31 a share a share Revenue 2001 Cut Oval Bio technologies Yea ended March 31 2001 net loss net loss a share net loss net loss a Rev Enue encounter Energy three month ended March 31 2001 a Basic share e Basic Revenue Exall resources three month ended March 31 2001 net loss net loss a share net los net loss a Rev More earnings on belly and cpl05d cpl06d a bad 101000 2 90000 cnlrfd7d 37 78500 0500 club mid 60 Cost held 50 Emco do 15 59000 a bayed Kinross d 65 Opp ply 216 77750 pan and Huang do Sherri to 1114 64500 83020 84250 super do Tel Usab debentures in us counsel do 950 units Ama Gay 500 3300 frtelty93u 1000 5350 fidety94u 200 0750 f Chicago u 38470 Gai Murou 17406 hoi menu 10135 0090 up Chou 14810 0050 Mck Ramu 676 7000 pub Slu 1703 14200 to atop 32190 8250 22881 Tiia uru 6650 to Kaiui 11300 11250 Trust units a slur 56928 a Fenu 21455 arc in u 375177 Abc sir u 10150 Acda Imu 104112 4200 advantage a 29145 2400 Akron Upu 44965 am income 3450 21960 ath Abou 45261 40500 Stock close new York a yesterdays do Jones averages open High Clou chg mind 109917 1112598 i089s81 1106152 20 tin 288752 291163 287824 881 15u1i 38953 39304 38553 39025 65slk 329554 330717 Slock volume Indus Tran Ulilis stocks 1774549 2743 1888371 1620614 Goodsil 541785 388195 building 248777 248777 217798 Gid Gib o 0700 Silum 20641 go group a 47400 Gloro Publ 57935 a Tatrai 135717 it ctr 1000 a Truro 26000 Gabriel o 4850 Gammon 16725 Garneau 7500 Cartel o 19366 6200 Gea comp 291235 Gecomo 6000 Gendis 1350 Gumc 367 genesis to 2000 Bennum 14119 16150 Gen Scio 2522 gent tyo 20600 Seo Mauu 93000 Gik Taiao 113636 Gilen Neso 7000 Glacier in 1000 1000 Glass 96200 Glendale 1941 1700 Glenzel 2600 get select 26175 global Wyo 1550 global t a 10450 Stoa Ltd 9200 go taller 23614 Index Toronto up yesterdays closing Index ohm Clou pm High 55911 56253 55909 56253 and poor new York a yesterdays Standard an poofs Stock Hlub Clou col 146377 145095 Tesij it Anst 73886 73281 73496 utilities 32707 32390 32554 finance 16051 15373 mirjcap400 53092 52694 53078 22919 22919 500 stocks 126717 126711 am 100 stocks 65449 65448 Index Toronto up yesterdays closing Index Yah us 2001 2001 Clou a bugs High Low tse300 830121 tool 934836 minerals 362228 Francl 1079701 1126111 978238 01 Gas 979258 778292 in opioid 523722 Ulim 1311838 to prod 1656624 3277 1755533 14315 45 6062 20 544065 forestry 536469 to wept 638632 479469 pipeline 643077 515744 1438118 459559 12000 Kalench 67847 Ken anti 5000 Keluche 70366 7710 Keywest 305343 of Javay 98278 Kwh Tsou 496216 1320 kno Tero 5200 Kookab Uro 7100 Kyr Goilo 10000 lab Ophar 123394 Ulm Canp 355 50250 w2sv new York a yesterdays Nash a stoc Index my cuu ing Ato composite 225103 217jj7 ;