Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 1, 2006, Winnipeg, Manitoba Winnipeg free press tuesday August 1, 2006 business b5 the Market at a glance Toronto up tax comp. Manitoba Index 7.28 the Winnipeg free press Wellington West capital Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba 11,830.96 0.06% Economy. All of the Index members Are headquartered in Manitoba. The Index was developed with a base value of 230.3989 for Large Cap companies and 161.0653 for Small open 11,852.28 High 11,867.93 52wk High 12,494.72 Market capitalization of less than $100 million As of dec.31, 1998. Volume 150,113,563 Low 11,816.99 52wk Low 10,145.12 tax venture 2,613.77 23.15 Manitoba Small Cap stocks close 471.66 sym Stock volume close Chang Exchange Industrial group income fund -11.31 others pts 60 667.43 -2.14 Fra fort Garry brewing co Ltd. 5,000 0.24 -24.2% indexes s&p/tsx-ven2613.77 23.15 up newspapers income fund 300 10.60 -0.5% Energy 354.17 4.40 gds Gendis inc. -2.20 materials 228.43 1.50 Gss Gossan resources Ltd. -0.20 ? 0.89% industrials 86.67 -0.25 consumer disc.103.72 -0.36 health care 51.16 -0.03 consumer Stupl 178.17 0.18 Market ends sub Industry indexes mining 555.29 8.31 Gold 303.73 0.69 real estate 207.15 -1.17 on Flat financial 185.21 -2.14 it 24.44 -0.03 telecoms serv 80.97 -0.26 utilities 197.93 -1.35 Huv p a pc inc. -0.32 jazz a jazz Golf equipment inc. -0.04 Jvn Jovian capital corp. 500 0.84 Kne Kane biotech inc. -0.42 new York Dow Jones note Keg King s Bay Gold corp. 50,000 0.25 4.3% Lakeview hotel reit -3.50 mom Mir Culins inc. -1.05 ? -34.02 Toronto ? the Toronto nog nordic Oil and Gas Ltd. -0.31 ? 11,185.68 -0.30% out out inc. -0.03 ? Stock Market ended Flat yes Pollard banknote income fund 3,885 9.75 -1.0% Ter Day As stocks traded in a High 11,219.06 52wk High 11,670.19 Ini a Independent Nickel corp. 49,000 0.20 -9.1% volume 226,188,044 rep r w packaging Ltd. -0.26 open 11,218.90 tight Range after statistics Low 11,178.32 52wk Low 10,156.46 the Boyd group income fund 7,860 1.15 ? Canadas latest Gross Lanesborough reit 77,405 5.79 1.6% 1,276.66 -0.15% up 500 -1.89 Domestic product snapshot sir san Gold 252,390 1.43 2.1% one Contact -0.40 ? suggested economic activity was essentially unchanged Manitoba Large Cap stocks close 300.07 in May. Sym Stock volume close Chang Nash a Nash a composite Bay Street traders also a l agricole United 47,579 8.10 0.2% Arctic Glacier income Trust 109,739 12.87 -0.2% took in news that Teck com -2.67 Bui Buhler industries inc. 500 5.40 -1.6% Inco Ltd. Tax has Conj Cangene corp. 6,299 8.42 1.4% 2,091.47 revamped its takeover offer -0.13% can West global communications corp. 1,070 9.02 0.3% can West Media works income fund 88,955 7.95 -0.6% for Nickel giant Inco Ltd. 2,087.49 High 2,098.24 52wk High 2,375.54 Gwo great West life co inc. 234,069 28.57 -1.2% open tax which is also being volume 1,610,726,182 Low 2,082.62 52wk Low 2,012.78 him Sudbay minerals inc. 966,958 15.66 0.3% sought by Miner Huntingdon reit 69,300 2.14 -0.5% Phelps Dodge nose pm Ign Ign financial inc. 452,707 47.35 -0.2% Nash a Canada 457.00 2.67 0.59% met Manitoba telecoms services inc. 328,579 47.25 0.5% corp. Mph medicare inc. 24,300 1.64 -0.6% on Wall Street stocks new flyer industries 21,450 9.00 1.1% slumped As Oil prices Rose North West company inc. 2,963 46.46 -2.0% Rel Ridley inc. -9.00 ? sharply in new York and Westfield reit 15,638 14.04 -0.4% investors took profits amid wok Cinpak Ltd. 1,486 9.15 -2.1% fresh suggestions the . Federal Reserve May not be finished raising interest currencies / commodities currency in can currency in can currency in can daily Mutual movers rates. Argentina peso 0.37289 Haiti Gourde 0.0296 Romania leu 0.389 Toronto is pts com All funds Australia Dollar 0.8904 Hong Kong Dollar 0.1493 Russia rouble 0.0432 Cibic equity target redeem Dep notes s4 -9.19% Bahamas Dollar 1.1419 Hungary forint 0.00543 saudi Arabia Riyal 0.3118 polite Index gained 7.28 age managed futures fund -7.50% Bahrain Dinar 3.0689 India Rupee 0.02485 Singapore Dollar 0.7298 Points to 11,830.96 As High Barbados Dollar 0.5870 Indonesia rupiah 0.000128 Slovakia Koruna 0.0388 co operators aggressive portfolio up -6.62% or Energy and base Metal Bermuda Dollar 1.1419 Israel new shekel 0.2638 Slovenia Tolar 0.006166 South Africa Rand 0.1704 stocks offset lower financial divers Trust Energy income fund 4.03% Brazil real 0.5324 Jamaica Dollar 0.0188 Sci Vest commodity Index plus fund a 3.73% Sci Vest commodity Index plus fund 3.76% Bulgaria lev 0.7552 Japan yen 0.010127 sri Lanka Rupee 0.01113 issues. The tax venture Chile peso 0.00215 Kenya shilling 0.0158 Sweden Krona 0.1606 great West life Japan equity fund m dec 2.60% Exchange moved up 23.15 China Renmin i 0.1462 Korea South won 0.001211 Switzerland franc 0.9397 great West life Japan equity fund m no 2.60% Colombia peso 0.000477 Kuwait Dinar 4.0644 Taiwan Dollar 0.035333 Points to 2,613.77. Cibic darts income fund linked dents s1 2.55% Costa Rica Colon 0.002244 Lebanon Pound 0.000771 Tanzania shilling 0.000900 Teck Cominto Ltd. Nervest natural resource fund Ltd 2.30% Cyprus Pound 2.5715 Malaysia ringgit 0.3252 Thailand baht 0.0306 tax is offering Canadian equity czech Republic Koruna 0.0518 Mexico peso 0.1163 Turkey lira 0.7785 co operators aggressive portfolio up -6.62% $2.7 billion More Cash but Denmark Krone 0.1989 Morocco dirham 0.1333 trin Tob Dollar 0.1881 Barclays income growth split Trust 2.07% dominican Republic peso 0.0354 . Dollar 0.7211 Tunisia Dinar 0.8762 less Stock for Inco Ltd. Great West life smaller company m dec 1.22% Dollar 0.4400 Norway Krone 0.1882 Ukraine hryvnia 0.2298 tax n in a revised great West life smaller company m no 1.22% Egypt Pound 0.2017 Pakistan Rupee 0.0200 . Dirham 0.3150 takeover offer valued at great West life can Opportunity m dec 1.07% euro 1.4771 Peru sol 0.3570 . Pound 2.1390 great West life can Opportunity m no 1.07% . Dollar 1.1419 $82.50 a share. Inco share London life Canadian Opportunity of 1.07% Fiji Dollar 0.6790 philippine peso 0.0225 Guyana Dollar 0.006089 Poland zloty 0.3757 Venezuela Bolivar 0.00054 holders would receive sub dynamic Power Canadian growth fund ser t 1.02% Stock close Chang Stock close Chang Stock close Chang Stock close Chang Jet to pro ration $82.50 a dynamic Power Canadian growth fund .99% up tax a composite stocks Falconer Delv 62.27 0.04 lab Iron in 25.85 0.22 pet Robank 16.80 0.69 obeys 39.05 0.10 share in Cash or 1.1293 Teck dynamic Power Canadian growth class .98% finning 38.21 -0.32 legacy in 8.45 0.17 Petrovan 50.58 0.11 Staniec 19.15 0.22 International equity distributed by Thompson financial and up data of companies listed on fax eng 11.70 0.40 Lina mar 14.11 -0.64 pet Sengun 25.57 0.89 Stew stars 9.00 0.01 Cominto class b sub Ordi maritime life International equity 75% a 1.37% the Toronto Stock Exchange selected to calculate the up tax composite Index. Focus engr 24.65 0.65 Leonore 6.17 -0.01 prams la 21.39 0.39 Sta Ocema so 35.00 0.45 Nate voting shares plus five companies Are reviewed regularly and Are subject to change at any time. Fortis 22.50 -0.20 Loblaw 49.26 0.62 Potash 106.50 -1.65 sum run 25.47 -0.22 maritime life International equity Pool 1.36% Forzani 16.06 -0.54 Burnt wbk 30.45 0.59 Power up so 30.60 -0.23 Sun Cor 91.25 0.90 cents for each Inco share. Power Fin 32.50 -0.24 maritime life International equity ii a 1.36% Stock close Chang Stock close Chang Stock close Chang 32.60 1.14 Macon Ludt 41.67 -0.33 Sun Liffin 43.19 0.03 suppl Sun 10.80 0.07 maritime life into equity fund series r 1.36% a Stratch 29.79 -2.71 brew Kreit 27.30 0.15 14.95 0.10 Freehold 21.64 0.82 Magna a so 82.69 -1.30 pc snarl in 39.11 0.38 in new York Phelps of Chicago mantel pm Prima Risun sir uranium -0.25 Berdia 37.89 0.18 Bra Flea la 46.82 -1.12 Coge Cobl so 23.70 -0.45 12.30 0.64 47.25 0.25 17.30 0.10 8.70 maritime life International equity b 1.36% abit icons 2.86 -0.09 Broo fld 37.49 -0.44 cog nos 35.12 1.62 Gammon 15.72 0.06 Man life 35.69 -0.43 Primost 35.42 0.82 Talisman in 19.23 0.54 Dodge nose pm Rose 7.17 Gerdau tanzanian maritime life International equity a a 1.36% Ace Avian b 28.50 -0.45 cae 8.65 -0.10 Compton 15.00 1.10 11.13 0.06 ads 20.71 -0.05 Progre str in 16.90 0.15 8.45 0.14 per cent to $87.34 us amid Gildan 48.34 -0.30 Mega brands 21.66 -0.13 to by 57.75 -0.70 adv eng in 18.74 0.61 Ca Frac 28.20 1.85 Connacher 4.00 0.10 or vent in 13.84 0.05 millennia Iii my into equity growth 4 1.35% Glam sold 41.52 -0.09 Meridian 30.51 -0.35 Alt -0.02 Tec comb so 74.90 1.89 that Gruppo no 20.25 -0.15 Callow re 25.65 -0.09 Connors in 11.06 -0.06 8.00 speculation a dec fax into equity Mclean Budden 1.30% Alnico bag 40.42 0.39 Calp Inper 10.35 -0.01 Corus Entov 39.02 -0.03 go instar 3.56 0.05 methane 21.65 -0.07 que Barb so 25.31 0.05 telus 48.90 0.63 map dec fax into equity Mclean Budden 1.30% atrium 27.41 0.37 Cambor 3.32 -0.05 Cott 14.98 -0.07 33.10 0.13 Miramar 4.16 quell div 12.17 Tesco 23.08 0.44 Gap in 24.79 0.64 metro so 29.85 0.10 ten Keming 11.02 Mexico a May be mulling Alam Osgold 9.30 0.18 came co 45.09 0.30 Crescentin 23.00 0.35 real res 22.50 0.32 Gold corp -0.03 Thomson 44.77 -0.01 a bid for the Phoenix Ariz. London life into Stock of 1.20% Alcan 51.61 0.30 Cane Tirsun 23.25 0.40 Crystal Lex 3.20 -0.01 grow Loco 28.57 -0.35 mall feds 11.80 0.02 Rei Mansa no 19.60 0.09 gtd Nimg 10.00 -0.45 Mullen Gap cd 27.10 0.20 tic vision 4.75 . Equity Alouch Bov 22.72 -0.33 Canfor 11.14 0.09 cries eng 13.83 0.60 retire int 7.55 0.04 based Miner. Alg Omastu 36.27 0.57 can West so 8.83 -0.07 do in 19.20 rider res 14.48 0.56 or re in 22.35 0.15 Nalo a 21.39 0.64 Tab Rostun 15.24 0.22acuity pooled . Equity fund 1.71% alg per in 10.24 0.13 cardio me 13.80 0.17 Daylight Trun 11.23 0.43 harvesting 33.69 0.69 Nat lbs 58.55 -0.66 Rio can in 22.75 -0.18 Tor Mont 24.90 0.49 i Don to think this thing is Clarington Navellier . All Cap fund 1.48% 32.15 -0.77 cascades 11.53 -0.06 Dom tar 7.16 -0.42 High no a a 18.72 0.57 Neuron he 11.79 0.24 Roger Manv 48.35 -0.47 to Star b no 19.97 -0.08 altar since 27.90 0.70 catalyst ppr 3.15 -0.05 Dorel b so 25.25 -0.09 Home Cap 31.80 -0.01 Newa Taun 31.20 0.20 tra tap in 8.13 -0.02 Over yet. We Haven to heard rothmans Clarington Navellier . All Cap a 1.38% an Iotch 13.54 -0.16 Cal b no 35.00 1.66 Duvernay 41.33 0.76 Hudba min 15.66 0.05 Nexsen 66.20 0.20 Rona 20.25 -0.02 tra Salta 23.34 -0.63 maritime life american equity pooled 1.38% arc eng in 29.80 0.95 pcs inc in 37.49 1.37 Eldorado 5.34 -0.12 hum agbird 31.70 -0.11 Sikors 63.31 0.11 19.25 Tri Canwell 24.06 0.58 the end of it As far As i a Royal by 46.03 -0.87 Astral no 36.65 -0.37 can reit 25.00 0.02 Emera 19.43 -0.06 husky org 76.86 0.14 Forbord 8.90 0.04 trilogy Yentun 20.24 0.71 maritime life . Equity series ii a 1.37% Rich Mon 74.20 -0.19 Trinidad 18.02 0.07 concerned said Fred Atco 1 39.40 -0.99 a inapt 17.66 0.60 emerges 5.17 Iam Gold 10.53 -0.10 Nortel 2.21 -0.01 Russel 27.99 2.39 maritime life us equity if series 2 1.37% Ati tech 22.71 -0.04 can natures 60.10 0.46 Empire a no 41.90 0.15 Ign finl 47.35 -0.08 Nova chm 33.38 0.48 12.48 -0.02 turns stat b 26.50 -0.12 Ketchen director of equity Ryl group my us equity Gife s2 1.37% ats Auto 10.42 0.42 can Oilund 37.22 1.22 Elbridge 36.19 -0.09 Imp Oil 40.90 -0.44 Nova Gold 18.94 -0.14 Saputo turns cd 34.75 0.04 35.31 0.89 aur res 19.65 0.37 can Parail 54.00 -0.80 enc Ana 61.04 0.08 Inco 87.45 0.88 novels 22.30 0.02 trn Scotla so 18.52 -0.17 trading at Scotia capital 7.78 0.03 maritime life us equity fund b 1.37% a can 14.71 0.12 can tired no 61.95 -0.62 ene flex 33.35 0.75 in Lallia 31.43 -1.52 Northbridge 29.50 -0.20 sask what trn Force 15.88 0.52 Savanna eng Ballad per cd Nutil a no Energy avg ing cd la -0.08 14.49 0.04 15.15 0.87 Barrick 34.74 0.22 Conw Styk 45.48 0.28 ener Pusun 65.06 0.56 Inlet 43.00 0.60 nth Orion 5.59 0.10 Sears 19.75 tax group 46.85 -0.16maritime life . Equity a 1.37% Bay Tex in 24.83 0.57 Celes Ticas 10.63 -0.20 Ensign org 24.82 1.17 invest in 12.75 0.19 Nuvi Stang 16.05 0.79 Shaw comb no 32.90 -0.19 Newt Rhor in 14.34 0.06 had touched a new All time maritime life us equity fund a a 1.37% 6.94 0.16 40.25 19.50 0.45 54.27 23.55 0.59 True in in who noted that Inco a Stock global equity Bce 25.81 -0.55 Cen Terrald 9.75 0.13 Epcot up 32.65 0.34 inter Oil 22.14 0.60 one Xiv 23.26 Shaw Ora so 19.49 0.11 sex 3.57 0.03 High of $88.11 earlier in the Bella Lianfun 35.10 0.10 cent Neng 6.83 0.16 Esprit eng in 13.44 0.19 Interpol 10.14 0.02 open text 15.40 0.09 Shell 39.43 0.14 eng 5.15 -0.07 Canada life global future m Gens i 1.47% Sherritt 11.10 -0.05 Belln req in 17.16 0.16 Chi a so 6.62 -0.07 eur Zinc 2.90 in Rawest 31.52 0.21 opt cd 21.80 0.32 vermin in 35.70 1.55 session. The rest of this Canada life global future m Gens 1.47% Bema old 6.45 0.08 Chc a so 24.90 0.39 ext Carea so 24.65 0.21 int uranium 5.91 0.06 Paramount 36.40 1.75 song Bun 22.86 1.15 Weston Geo 75.35 0.86 Bufi cd in 28.68 0.19 Chrowl Srun 14.40 0.22 1stcalg 9.88 -0.66 Ripsco 106.76 1.50 Paramount in 20.06 1.06 shoppers 44.00 -0.44 Fra Stembr 37.52 0.02 Market is relatively on the London life global Opportunity cd Mac 1.47% Bio Vail 25.02 -0.55 i finl in 28.77 -0.13 1stquantm 51.57 2.57 Ivanho emn 6.70 0.27 Pason sys 16.25 0.50 Shore old 4.84 0.03 West Jerair 10.44 -0.15td mid Max equity growth port p 1.39% by Mil 63.95 -0.49 Cibic 77.25 -0.89 1stserv so 27.66 0.16 pc outta so 10.43 0.13 pantheon 5.56 0.13 Silver when 11.02 0.20 West Oilund 25.96 0.37 mixed a koans 45.55 -0.69 Zinram in 25.75 0.29 4 season ssh 62.15 0.72 Keyera fun 20.75 0.36 Pembina 16.90 0.24 is Norst 5.61 is tsar in 10.65 0.17 bomb dry so 3.00 -0.05 15.00 0.46 Fairbr Nen in 15.04 0.79 Kings Fin 20.10 -0.39 Peng Thun 25.30 0.33 so std 23.32 0.50 a managed 11.49 -0.02lutheran life global fund 2 1.32% Bona Steng 38.10 0.47 in rail 45.55 -0.32 Fairfax inst 120.92 -0.17 Kinross old 13.02 0.03 Penn St in 45.45 1.00 inc Lav 28.51 -0.15 Lylw Ngsun 14.77 0.24 ? Canadian press Astra global equity 1.31% my mix global value class 75%-a 1.29% Dos Mclean Budden global equity fund 1.32% May 325.80 329.80 325.80 328.60 328.10 dec 132.70 132.80 oct 111.80 111.80 jul 331.60 335.80 329.20 334.30 329.30 mar 136.50 136.50 dec 114.80 114.80 my mix global value class Seg 75%-b 1.29% futures trading nov 336.00 337.50 335.20 337.30 331.20 May 139.00 139.00 mar 117.80 117.80 Ali mix global value class if s2 1.29% Winnipeg Jan 338.70 335.30 jul 141.50 141.50 May 120.80 120.80 All prices show the % change from the previous Day. Winnipeg up ? Grain quotes yesterday. Mar 343.70 336.70 Barley Western jul 123.80 123.80 data supplied by fun data Canada inc. Pricing is for information purposes Only and open High Low close yest. May 348.70 341.70 oct 132.60 134.80 128.50 130.20 132.80 Winnipeg commodity Exchange Cash prices cannot be guaranteed for accuracy. Check with your fund sponsor before buying or canola basis Vancouver jul 353.70 346.70 dec 135.00 140.30 135.00 137.00 137.00 feed wheat track Thunder Bay cd feed $134.00. Selling. Results in this table exclude offshore funds such As global manager. Nov 306.90 307.50 304.40 306.20 305.20 nov 358.70 356.70 mar 144.00 144.00 flax track Thunder Bay 1cw $258.00 2cw $256.00. Jan 315.70 316.00 313.30 314.50 314.30 wheat May 146.80 146.80 canola track Thunder Bay no. 1 Canada $305.20 in store Vancouver no.1 Cana mar 323.50 323.60 319.10 319.90 322.30 oct 134.60 134.60 129.00 129.00 129.60 jul 149.80 149.80 a $308.20. Bio Vail chairman faces securities allegations legals and 2005. Direction Over the shares in the trusts 1996. By Gary Norris t Bio Vail operates a Plant in Steinbach. And was required to file reports con the statement of allegations says notice to creditors Melnyk a Canadian citizen residing in Kerning them. Accounts were opened for the trusts at in the matter of the estate of Joan Oronto ? Eugene Melnyk Barbados since 1991, is not accused of i intend to pursue the swiftest Possi Watt Carmichael a Toronto firm special Lindsay Draper late of the City of Winnipeg in Manitoba deceased. Chairman of drug maker Bio Vail illegal insider trading but is alleged to ble Resolution of this matter in order to izing in wealth management for private All claims against the above estate corp. Tax Bof and owner of have failed to file trading reports and demonstrate that i took my reporting clients and one account was transferred duly verified by statutory declaration the Ottawa senators nil team is fac other required disclosures and to have obligations seriously and that i complied to boo Nesbitt Burns tax boo. Must be filed with the undersigned rating Ontario securities commission Alle violated regulations covering control with those obligations in every respect according to the Osc Rowan had author their offices 1900 155 Carlton Street nations Over share transactions during blocks of corporate shares. He stated. Ity Over two accounts while he was a Bio Winnipeg Manitoba r3c 3h8, on or before september 24th, 2006. The past decade through trusts in the As a result Osc staff allege disco the commission set a hearing Date of Vail insider making deals in millions of Duboff Edwards Haight & Schachter Cayman islands. Sure in Bio Vail shareholder circulars for sept. 21. Bio Vail shares Worth hundreds of millions solicitors for the executor the commissions statement of Alle-2002 to 2006 was misleading or untrue Melnyk who stepped aside As Bio Vail a of dollars and providing millions in com Murdoch Mackay nations released yesterday names Mel or did not state a fact that was required ceo in october 2004 and As executive missions for Watt Carmichael ? More Nyk along with brokerage Watt about Melnyk a shareholdings. Melnyk chairman last month is said to have than $1.4 million in 2003 alone. Carmichael inc. And three of its exec responded in a statement that he Dis deposited four million Bio Vail shares notice to creditors Tives including president Roger Rowan agrees strongly with the Osc staff con about 19 per cent of the company at the in the matter of the estate of Melanie Gallant late of the City who was a Bio Vail director Between 1997 Tention that he had Legal control or time into four Cayman islands trusts in Canadian press of Winnipeg in the province of Manitoba deceased. All claims against the above estate duly verified by statutory declaration must be sent to the undersigned at 413 main Street Selkirk Manitoba r1a 1v2, on or before the 5th Day of september 2006. dated at the City of Selkirk in the province of Manitoba this 24th Day of july 2006. Michael to Hankewych and associates solicitors for the executrix Winnipeg my newspapers ;