Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 2, 2006, Winnipeg, Manitoba Winnipeg free press wednesday August 2, 2006 business b7 the Market at a glance Toronto up tax comp. Manitoba Index 76.69 the Winnipeg free press Wellington West capital Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba 11,907.65 0.65% Economy. All of the Index members Are headquartered in Manitoba. The Index was developed with a base value of 230.3989 for Large Cap companies and 161.0653 for Small open 11,864.09 High 11,907.65 52wk High 12,494.72 . Market capitalization of less than $100 million As of dec.31, 1998. Volume 180,240,177 Low 11,821.68 52wk Low 10,145.12 tax venture 2,627.12 13.35 0.51% Manitoba Small Cap stocks close 474.86 sym Stock volume close Chang indexes sub Industry indexes industrials 86.89 0.22 financial 185.85 0.64 Fra fort Garry brewing co Ltd. 5,932 0.24 2.1% indexes up tax Ven 2627.12 13.35 Exchange Industrial group income fund -11.31 others pts 60 672.68 5.25 mining 560.60 5.31 consumer disc.104.09 0.37 it 24.23 -0.21 up newspapers income fund 100 10.65 0.5% Gold 313.27 9.54 Energy 357.31 3.14 health care 50.32 -0.84 telecoms serv 82.88 1.91 gds Gendis inc. 4,000 2.35 6.8% real estate 207.38 0.23 materials 230.72 2.29 consumer Stupl 179.17 1.00 utilities 199.86 1.93 Down Gss Gossan resources Ltd. 4,000 0.25 25.0% Huv p a pc inc. 77,500 0.44 37.5% jazz a jazz Golf equipment inc. -0.04 Jvn Jovian capital corp. 56,500 0.84 Kne Kane biotech inc. -0.42 new York Dow Jones tax up Keg King s Bay Gold corp. 500 0.22 -10.2% Lakeview hotel reit -3.50 mom Mir Culins inc. 10,000 1.05 ? -59.95 Toronto ? the Toronto nog nordic Oil and Gas Ltd. -0.31 out out inc. -0.03 ? Stock Market ended higher 11,125.73 -0.54% Pollard banknote income fund 8,300 9.85 1.0% yesterday while american High 11,185.28 52wk High 11,670.19 rep r w packaging Ltd. -0.26 open 11,184.80 indexes declined As shaky Ini a Independent Nickel corp. -0.20 volume 199,146,116 Low 11,083.86 52wk Low 10,156.46 the Boyd group income fund 5,878 1.15 ? economic data carried a Lanesborough reit 9,900 5.83 0.7% up 500 1,270.92 -5.74 -0.45% whiff of heating up Infra sir san Gold 541,410 1.50 4.9% Tion. one Contact -0.40 the up tax composite Manitoba Large Cap stocks close 299.29 Index closed up 76.69 Points sym Stock volume close Chang Nash a Nash a composite to 11,907.65 As Rogers com a l agricole United 800,228 8.15 0.6% Mun cations inc. Arctic Glacier income Trust 82,883 12.90 0.2% Bui Buhler industries inc. 91,898 5.50 1.9% tax hit a record -29.48 Conj Cangene corp. 25,800 8.60 2.1% High and Gold shares 2,061.99 -1.41% can West global communications corp. 2,370 9.06 0.4% advanced 3.14 per cent amid can West Media works income fund 60,567 7.80 -1.9% Gwo great West life co inc. 273,866 28.91 1.2% open 2,079.09 High 2,080.34 52wk High 2,375.54 ongoing global anxieties. Low 2,052.75 52wk Low 2,012.78 him Sudbay minerals inc. 1,001,411 16.24 3.7% volume 1,612,597,458 the tax venture Huntingdon reit 106,300 2.20 2.8% Exchange gained 13.35 to Ign Ign financial inc. 216,765 46.90 -1.0% Nash a Canada 452.14 -4.86 -1.06% 2,627.12, and the Canadian met Manitoba telecoms services inc. 108,834 47.13 -0.3% Mph medicare inc. 99,033 1.64 Dollar settled at 88.44 cents new flyer industries 88,416 9.10 1.1% us up 0.07 cent. North West company inc. 10,389 46.10 -0.8% Wall streets Dow Jones Rel Ridley inc. -9.00 Westfield reit 16,366 14.04 ? Industrial average closed wok Cinpak Ltd. 100 9.50 3.8% Down 59.95 Points to 11,125.73. The Nash a composite Index lost 29.48 to daily Mutual movers 2,061.99, and the up 500 currencies / commodities was Down 5.74 at 1,270.92 currency in can currency in can currency in can All funds Romania leu 0.392 after new . Data pointed Argentina peso 0.37581 Haiti Gourde 0.0299 Friedberg diversified fund us 3.92% age managed futures fund 9.01% Australia Dollar 0.8918 Hong Kong Dollar 0.1504 Russia rouble 0.0435 to a weakening Economy Bahamas Dollar 1.1507 Hungary forint 0.00546 saudi Arabia Riyal 0.3142 Sci Vest commodity Index plus fund 3.76% coupled with rising Infra Bahrain Dinar 3.0929 India Rupee 0.02504 Singapore Dollar 0.7338 Sci Vest commodity Index plus fund a 3.73% Tion. Barbados Dollar 0.5916 Indonesia rupiah 0.000128 Slovakia Koruna 0.0391 Faircourt split seven Trust 3.62% Bermuda Dollar 1.1507 Israel new shekel 0.2653 Slovenia Tolar 0.006215 consumer spending was Faircourt income split Trust 3.32% Brazil real 0.5363 Jamaica Dollar 0.0189 South Africa Rand 0.1701 weak in june for a fourth shares can Gold sector Index fund 3.14% Bulgaria lev 0.7613 Japan yen 0.010169 sri Lanka Rupee 0.01122 straight month edging up Faircourt income & growth split Trust 2.89% Chile peso 0.00216 Kenya shilling 0.0160 Sweden Krona 0.1624 age global technology class a -2.41% Switzerland franc 0.9463 0.4 per cent. But a measure China Renmin i 0.1472 Korea South won 0.001220 Altamira precious & strategic Metal fund 2.33% Colombia peso 0.000480 Kuwait Dinar 4.0969 Taiwan Dollar 0.035531 of consumer Price inflation Canadian equity Costa Rica Colon 0.002261 Lebanon Pound 0.000777 Tanzania shilling 0.000906 closely watched by the . Montrusco Bolton tax 100 momentum fund 1.31% Cyprus Pound 2.5922 Malaysia ringgit 0.3264 Thailand baht 0.0308 first Trust Scotia Mcleod can Core port 1.29% Turkey lira 0.7789 Federal Reserve Rose 0.2 rec is Canadian focus fund 1.20% czech Republic Koruna 0.0523 Mexico peso 0.1113 Denmark Krone 0.2005 Morocco dirham 0.1344 trin Tob Dollar 0.1886 per cent and was up 2.4 per Putnam Canadian equity fund class a 1.03% dominican Republic peso 0.0357 . Dollar 0.7271 Tunisia Dinar 0.8833 cent Over the past year ? Dollar 0.4434 Norway Krone 0.1896 Ukraine hryvnia 0.2310sceptre Canadian equity fund 1.03% the sharpest Rise in 11 Egypt Pound 0.2031 Pakistan Rupee 0.0201 . Dirham 0.3174 acuity Canadian equity fund .97% acuity pooled Canadian equity fund 1.00% euro 1.4889 Peru sol 0.3599 . Pound 2.1571 years. Sprott Canadian equity fund .97% Fiji Dollar 0.6841 philippine peso 0.0227 . Dollar 1.1507 that along with a Guyana Dollar 0.006137 Poland zloty 0.3795 Venezuela Bolivar 0.00054 Sprott Canadian equity fund class f .97% stronger than expected Bra scan soundest total return fund .95% monthly manufacturing International equity Stock close Chang Stock close Chang Stock close Chang Stock close Chang mix International growth class -1.17% up tax a composite stocks Index from the Institute for Falconer Delv 62.35 0.08 lab Iron in 25.99 0.14 pet Robank 17.25 0.45 obeys 39.05 tallest International equity fund -.86% finning 38.73 0.52 legacy in 8.41 -0.04 Petrovan 51.53 0.95 Staniec 19.13 -0.02 Supply management mud distributed by Thompson financial and up data of companies listed on rec International equity fund -.84% fax eng 11.83 0.13 Lina mar 13.95 -0.16 pet Sengun 25.26 -0.31 Stew stars 9.19 0.19 the Toronto Stock Exchange selected to calculate the up tax composite Index. Focus engr 24.14 -0.51 Leonore 6.20 0.03 prams la 21.85 0.46 Sta Ocema so 33.26 -1.74 died the interest rate out maritime life International equity a a -.79% companies Are reviewed regularly and Are subject to change at any time. Fortis 22.69 0.19 Loblaw 49.18 -0.08 Potash 105.60 -0.90 sum run 25.65 0.18 look ahead of the next policy maritime life into equity fund series r -.79% Forzani 16.26 0.20 Burnt wbk 29.99 -0.46 Power up so 30.95 0.35 Sun Cor 93.65 2.40 Stock close Chang Stock close Chang Stock close Chang 32.40 -0.20 Macon Ludt 41.51 -0.16 Power Fin 33.09 0.59 Sun Liffin 43.30 0.11 meeting of the Central Bank maritime life International equity b -.79% Freehold 21.98 0.34 Magna a so 82.49 -0.20 pc snarl in 39.50 0.39 suppl Sun 10.75 -0.05 a Stratch 29.10 -0.69 brew Kreit 27.50 0.20 15.12 0.17 criterion into equity currency hedged c -.79% of Chicago 12.05 -0.25 mantel pm 47.13 -0.12 Prima Risun 17.11 -0.19 sir uranium 8.62 -0.08 on aug. 8. Berdia 37.64 -0.25 Bra Flea la 47.02 0.20 Coge Cobl so 24.44 0.74 Gammon 16.35 0.63 Man life 35.75 0.06 Primost 35.09 -0.33 Talisman in 19.93 0.70 maritime life International equity ii a -.79% abit icons 2.77 -0.09 Broo fld 37.86 0.37 cog nos 34.95 -0.17 everything is pointing Gerdau 11.32 0.19 ads 20.45 -0.26 Progre str in 16.68 -0.22 tanzanian 8.58 0.13 Ace Avian b 28.47 -0.03 cae 8.67 0.02 Compton 14.81 -0.19 21.90 0.24 57.90 0.15 criterion into equity currency hedged a -.79% adv eng in 18.41 -0.33 Ca Frac 28.19 -0.01 Connacher 4.04 0.04 Gildan 48.20 -0.14 Mega brands or vent in 13.87 0.03 to by up for inflation and every Glam sold 43.50 1.98 Meridian 31.39 0.88 Tec comb so 76.60 1.70 criterion into equity currency hedged f -.78% no 20.55 0.30 Callow re 25.68 0.03 Connors in 10.71 -0.35 Alt 8.03 0.03 . Equity Alnico bag 41.86 1.44 Calp Inper 10.59 0.24 Corus Entov 39.70 0.68 go instar 3.56 methane 21.03 -0.62 que Barb so 25.73 0.42 telus 49.56 0.66 thing is pointing Down for Gap in 24.64 -0.15 metro so 29.98 0.13 ten Keming 10.54 -0.48 dynamic Power american growth Clu -2.01% Alam Osgold 9.56 0.26 came co 45.57 0.48 Crescentin 22.80 -0.20 Gold corp 33.83 0.73 Miramar 4.30 0.14 real res 22.50 Tesco 23.89 0.81 growth said Mark Chan atrium 27.18 -0.23 Cambor 3.57 0.25 Cott 14.86 -0.12 quell div 12.91 0.74 grow Loco 28.91 0.34 mall feds 11.73 -0.07 Thomson 45.02 0.25 dynamic Power american growth class -2.00% Alcan 49.60 -2.01 Cane Tirsun 23.18 -0.07 Crystal Lex 3.13 -0.07 Rei Mansa no 19.64 0.04 Dler senior financial mar Alouch Bov 22.70 -0.02 Canfor 10.63 -0.51 cries eng 13.60 -0.23 gtd Nimg 10.13 0.13 Mullen Gap cd 27.22 0.12 retire int 7.63 0.08 tic vision 4.77 0.02 alg Omastu 37.00 0.73 can West so 9.06 0.23 do in 19.09 -0.11 rider res 14.42 -0.06 sets economist at dynamic Power american growth fund ser t -1.99% or re in 22.32 -0.03 Nalo a 21.13 -0.26 Tab Rostun 15.24 dynamic Power american growth fund a -1.92% alg per in 10.16 -0.08 cardio me 13.63 -0.17 Daylight Trun 11.07 -0.16 harvesting 33.41 -0.28 Nat lbs 58.26 -0.29 Rio can in 22.65 -0.10 Tor Mont 25.60 0.70 32.14 -0.01 cascades 11.63 0.10 Dom tar 7.28 0.12 High no a a 18.65 -0.07 Neuron he 12.00 0.21 to Star b no 20.05 0.08 Scotia Bank tax bus. Roger Manv 52.44 4.09 dynamic Power american growth fund -1.87% Home Cap 32.50 0.70 Newa Taun 31.39 0.19 tra tap in 8.15 0.02 altar since 28.10 0.20 catalyst ppr 3.08 -0.07 Dorel b so 24.06 -1.19 Rona 20.26 0.01dynamic Power american currency Neutral -1.85% an Iotch 13.36 -0.18 Cal b no 34.40 -0.60 Duvernay 42.88 1.55 Hudba min 16.24 0.58 Nexsen 67.53 1.33 rothmans 19.56 0.31 tra Salta 23.60 0.26 there is still one More arc eng in 29.34 -0.46 pcs inc in 37.18 -0.31 Eldorado 5.64 0.30 hum agbird 31.97 0.27 Sikors 63.60 0.29 Tri Canwell 23.93 -0.13 Highstreet . Small Cap fund a -1.75% Astral no 36.59 -0.06 can reit 25.15 0.15 Emera 19.60 0.17 husky org 78.40 1.54 Forbord 8.86 -0.04 Royal by 46.00 -0.03 trilogy Yentun 19.88 -0.36 important data Point and Rich Mon 71.90 -2.30 United . Equity Small Cap Pool -1.35% Atco 1 39.85 0.45 a inapt 16.90 -0.76 emerges 5.19 0.02 Iam Gold 10.89 0.36 Nortel 2.22 0.01 Trinidad 17.92 -0.10 Russel 27.68 -0.31 that a obviously the . Ati tech 22.75 0.04 can natures 61.09 0.99 Empire a no 42.30 0.40 Ign finl 46.90 -0.45 Nova chm 33.27 -0.11 turns stat b 26.75 0.25 Franklin flex Cap growth corp cd a a -1.31% Ryl group 12.48 ats Auto 10.56 0.14 can Oilund 36.58 -0.64 Elbridge 36.52 0.33 Imp Oil 41.10 0.20 Nova Gold 19.05 0.11 turns cd 35.30 0.55 payrolls on Saputo 35.64 0.33 Highstreet . Small Cap fund -1.29% aur res 19.93 0.28 can Parail 53.21 -0.79 enc Ana 60.95 -0.09 Inco 88.25 0.80 novels 22.24 -0.06 trn Scotla so 18.59 0.07 sask what 7.70 -0.08 Savanna eng 23.92 0.37 global equity a can 14.61 -0.10 can tired no 61.65 -0.30 ene flex 33.10 -0.25 in Lallia 31.88 0.45 Northbridge 29.76 0.26 trn Force 16.15 0.27 he added you can to com Ballad per 6.85 -0.09 cd Nutil a no 41.49 1.24 Energy avg 19.56 0.06 ing cd la 54.59 0.32 14.42 -0.07 True in in 15.15 amp Power global growth class -1.45% Barrick 35.59 0.85 Conw Styk 45.33 -0.15 ener Pusun 65.10 0.04 Inlet 43.60 0.60 nth Orion 5.80 0.21 Sears 20.00 0.25 tax group 47.90 1.05 Petely Rule out a rate hike Shaw comb no 33.44 0.54 dynamic Power global growth class -1.41% Bay Tex in 25.85 1.02 Celes Ticas 10.40 -0.23 Ensign org 25.17 0.35 invest in 12.75 Nuvi Stang 16.00 -0.05 Newt Rhor in 14.50 0.16 Shaw Ora so 19.19 -0.30 at this Point. Its a going to Bce 25.99 0.18 Cen Terrald 10.47 0.72 Epcot up 32.35 -0.30 inter Oil 21.30 -0.84 one Xiv 23.38 0.12 sex 3.48 -0.09 dynamic Power global growth class a -1.39% Bella Lianfun -0.10 6.94 0.11 13.44 10.12 open text -0.13 39.70 0.27 5.08 -0.07 35.00 cent Neng Esprit eng in Interpol -0.02 15.27 Shell eng be a heated discussion in the Brandes global Small Cap equity fund a -1.24% Belln req in 17.38 0.22 Chi a so 6.60 -0.02 eur Zinc 2.90 in Rawest 30.99 -0.53 opt cd 22.18 0.38 Sherritt 11.50 0.40 vermin in 35.55 -0.15 Bema old 6.74 0.29 Chc a so 25.20 0.30 ext Carea so 24.50 -0.15 int uranium 5.90 -0.01 Paramount 36.05 -0.35 song Bun 22.45 -0.41 Weston Geo 75.29 -0.06 Brandes global Small Cap equity fund -1.21% Bufi cd in 28.45 -0.23 Chrowl Srun 14.38 -0.02 1stcalg 10.04 0.16 Ripsco 106.99 0.23 Paramount in 19.56 -0.50 shoppers 44.90 0.90 Fra Stembr 38.09 0.57 capital International Glo so Cap a a -1.03% Bio Vail 23.76 -1.26 i finl in 29.20 0.43 1stquantm 50.92 -0.65 Ivanho emn 6.74 0.04 Pason sys 16.50 0.25 Shore old 4.84 West Jerair 10.50 0.06 the Nash a Canada Index by Mil 64.25 0.30 Cibic 77.95 0.70 1stserv so 28.62 0.96 pc outta so 10.40 -0.03 pantheon 5.56 Silver when 11.49 0.47 West Oilund 26.62 0.66 Brandes global equity fund a -1.00% fell 4.86 to 452.14. A koans 45.75 0.20 Zinram in 25.89 0.14 4 season ssh 60.51 -1.64 Keyera fun 20.55 -0.20 Pembina 16.67 -0.23 is Norst 5.64 0.03 is tsar in 10.64 -0.01capital global Small companies -1.00% bomb dry so 3.10 0.10 15.08 0.08 Fairbr Nen in 14.93 -0.11 Kings Fin 20.19 0.09 Peng Thun 25.23 -0.07 so std 24.44 1.12 a managed 11.85 0.36 capital International Glo Small Cap a -1.00% Bona Steng 37.84 -0.26 in rail 45.18 -0.37 Fairfax inst 116.76 -4.16 Kinross old 13.63 0.61 Penn St in 45.25 -0.20 inc Lav 28.72 0.21 Lylw Ngsun 14.97 0.20 ? Canadian press Brandes global equity fund -.98% All prices show the % change from the previous Day. May 329.00 329.00 328.10 327.90 328.60 dec 132.50 132.70 oct 115.10 111.80 data supplied by fun data Canada inc. Pricing is for information purposes Only and futures trading jul 333.70 334.30 mar 136.50 136.50 dec 118.10 114.80 cannot be guaranteed for accuracy. Check with your fund sponsor before buying or nov 336.70 337.30 May 139.00 139.00 mar 121.10 117.80 Selling. Results in this table exclude offshore funds such As global manager. Winnipeg Jan 340.00 338.70 jul 141.50 141.50 May 124.10 120.80 mar 345.00 343.70 Barley Western jul 127.10 123.80 Winnipeg up ? Grain quotes yesterday. May 350.00 348.70 oct 130.60 135.50 130.60 135.20 130.20 Winnipeg commodity Exchange Cash prices jul 355.00 353.70 dec 137.50 141.00 137.50 140.80 137.00 feed wheat track Thunder Bay cd feed $134.00. open High Low close yest. Canola basis Vancouver nov 360.00 358.70 mar 147.30 144.00 flax track Thunder Bay 1cw $258.00 2cw $256.00. Nov 304.60 307.00 303.00 303.80 306.20 wheat May 150.10 146.80 canola track Thunder Bay no. 1 Canada $300.80 in store Vancouver no.1 Cana Jan 313.60 315.00 312.10 312.10 314.50 oct 129.00 129.00 129.00 129.00 129.00 jul 153.10 149.80 a $305.80. Mar 323.50 322.00 319.50 320.90 319.90 Molson Coors q2 profits Way up yet careers Stock drops m ont real ? higher sales of Core Beer brands such As Coors Light helped Molson Coors brewing co. Tax push up its second Quarter profit to $156.2 million us from $38.5 million us in the same period a year ago. But investors punished Molson Coors yesterday sending its Stock Down six per cent or $4.80, to close at $75.82 on the Toronto Stock Exchange. The Brewer ? the fifth largest in the world by volume ? said its quarterly results show a position that a strength ening in the competitive Beer Market. Overall our second Quarter results demonstrate that we Are continuing to make substantial consistent Progress strengthening the fundamentals of our company ceo Leo Kiely told a Confer ence Call with analysts. We grew sales volume in All three of our businesses led by the strength of our strategic brands ? those Are the ones that receive the Lions share of our investment dollars ? and Are our growth engines now and in the net income for the Quarter ended june 25 amounted to $1.81 a diluted share compared with 45 cents per share a year ago said the Canada-. Bee maker based in Denver colo., and Montreal. ? Canadian press ;