Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 15, 2006, Winnipeg, Manitoba Winnipeg free press tuesday August 15, 2006 business b5 the Market at a glance Toronto up tax comp. Manitoba Index -94.74 the Winnipeg free press Wellington West capital Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba 11,850.16 -0.79% Economy. All of the Index members Are headquartered in Manitoba. The Index was developed with a base value of 230.3989 for Large Cap companies and 161.0653 for Small open 11,897.30 High 11,944.90 52wk High 12,494.72 Market capitalization of less than $100 million As of dec.31, 1998. Tax volume 121,294,983 Low 11,817.54 52wk Low 10,145.12 tax venture 2,603.29 -26.07 -0.99% Manitoba Small Cap stocks close 472.96 sym Stock volume close Chang Falls sub Industry indexes Exchange Industrial group income fund 2,166 11.30 -5.8% others pts 60 671.14 -5.60 industrials 87.28 0.01 financial 186.22 -0.49 Fra fort Garry brewing co Ltd. -0.31 mining 569.93 0.31 indexes up tax Ven 2603.29 -26.07 consumer disc. 104.72 0.10 it 24.98 -0.10 up newspapers income fund 26,600 10.70 Gold 298.99 -5.96 Energy 351.14 -7.11 health care 47.01 0.17 telecoms serv 85.47 -0.21 gds Gendis inc. 9,900 2.20 -2.2% real estate 203.95 -0.65 consumer Stupl 177.28 -0.75 utilities 197.96 -0.64 with Oil Gss Gossan resources Ltd. -0.20 materials 229.21 -1.59 Huv p a pc inc. 35,500 0.38 10.3% jazz a jazz Golf equipment inc. 2,000 0.04 Jvn Jovian capital corp. 102,000 0.87 -6.5% Kne Kane biotech inc. -0.40 ? prices new York Dow Jones Keg King s Bay Gold corp. 18,000 0.27 1.9% Lakeview hotel reit -3.75 mom Mir Culins inc. 5,000 1.07 -2.7% 9.84 nog nordic Oil and Gas Ltd. 74,000 0.25 -19.4% Toronto ? the Toronto out out inc. -0.03 ? 11,097.87 0.09% Stock Market retreated for Pollard banknote income fund 2,754 9.90 -0.9% rep r w packaging Ltd. -0.26 ? a third session yesterday on open 11,089.07 High 11,202.73 52wk High 11,670.19 Ini a Independent Nickel corp. 70,265 0.24 14.3% falling Oil prices As the Impo volume 205,831,995 Low 11,079.78 52wk Low 10,156.46 the Boyd group income fund 48,054 1.08 -2.7% Lanesborough reit 1,000 5.70 -5.0% sit Ion of a United nations sir san Gold 116,669 1.49 up 500 1,268.21 1.47 0.12% ceasefire in the Israel one Contact -0.40 Lebanon War failed to trans Manitoba Large Cap stocks close 296.69 late into a dividend. Sym Stock volume close Chang with 30 per cent of the Nash a Nash a composite a l agricole United 21,088 8.14 -0.7% Index in Energy stocks and Arctic Glacier income Trust 98,477 12.95 -0.4% Bui Buhler industries inc. 7,194 5.50 1.7% another 15 or 16 per cent in 11.33 Conj Cangene corp. 6,930 8.35 0.5% mining stocks a lot of what can West global communications corp. 2,400 8.61 -1.1% 2,069.04 0.55% happens to the Toronto mar can West Media works income fund 35,224 7.60 Gwo great West life co inc. 532,600 28.26 -0.8% Ket is dictated by what Hap open 2,073.60 High 2,092.66 52wk High 2,375.54 him Sudbay minerals inc. 1,969,156 15.10 -0.5% pens to global commodity Low 2,067.69 52wk Low 2,012.78 Huntingdon reit 53,840 2.45 2.1% volume 1,414,373,042 prices said Kate Warne Ign Ign financial inc. 52,154 46.94 met Manitoba telecoms services inc. 133,927 46.70 -0.6% Nash a Canada 468.12 -1.61 -0.34% Canadian Market specialist Mph medicare inc. 57,600 1.78 -4.8% with Edward Jones in St. new flyer industries 14,076 8.91 -0.1% North West company inc. 8,887 45.75 1.4% Louis. Rel Ridley inc. -7.51 new York finished Flat As Westfield reit 10,925 13.95 -0.4% sharply higher advances wok Cinpak Ltd. 805 8.60 -1.3% melted away late in the ses Sion despite the drop in crude prices ahead of key currencies / commodities inflation data coming out currency in can currency in can currency in can daily Mutual movers this week. Argentina peso 0.37570 Haiti Gourde 0.0302 Romania leu 0.390 All funds Russia rouble 0.0433 Toronto is pts com the millennium Bullion fund a -3.18% Australia Dollar 0.8901 Hong Kong Dollar 0.1497 Bahamas Dollar 1.1458 Hungary forint 0.00541 saudi Arabia Riyal 0.3129 polite Index declined 94.74 the millennium Bullion fund class f a -3.15% Bahrain Dinar 3.0796 India Rupee 0.02490 Singapore Dollar 0.7304 sentry select mining Opportunity class -2.97% Points to 11,850.16. Barbados Dollar 0.5890 Indonesia rupiah 0.000128 Slovakia Koruna 0.0394 the millennium Bullion fund -2.80% Bermuda Dollar 1.1458 Israel new shekel 0.2652 Slovenia Tolar 0.006168 the tax venture the millennium Bullion fund class f -2.77% age managed futures fund -2.56% Brazil real 0.5365 Jamaica Dollar 0.0188 South Africa Rand 0.1727 Exchange dipped 26.07 my japanese equity accelerator Sec,1 2.55% Bulgaria lev 0.7550 Japan yen 0.009959 sri Lanka Rupee 0.01117 Points to 2,603.29. Sentry select precious metals growth cd -2.40% Chile peso 0.00214 Kenya shilling 0.0159 Sweden Krona 0.1612 Stone & co resource plus class series b -2.38% the Canadian Dollar China Renmin i 0.1464 Korea South won 0.001202 Switzerland franc 0.9336 Stone & co resource plus class series a -2.38% Colombia peso 0.000489 Kuwait Dinar 4.0785 Taiwan Dollar 0.035517 moved Down 0.22 of a cent Canadian equity Costa Rica Colon 0.002247 Lebanon Pound 0.000773 Tanzania shilling 0.000899 to 88.77 cents us. Acuity clean environment equity fund -1.25% Cyprus Pound 2.5678 Malaysia ringgit 0.3244 Thailand baht 0.0310 dynamic Power Canadian growth fund ser t -1.22% in new York the Dow czech Republic Koruna 0.0527 Mexico peso 0.1126 Turkey lira 0.7962 in age can diversified Gro -1.21% in age Canadian divers growth ser a -1.21% trin Tob Dollar 0.1900 Jones Industrial Index came dynamic Power Canadian growth fund -1.20% Denmark Krone 0.1989 Morocco dirham 0.1335 dominican Republic peso 0.0356 . Dollar 0.7411 Tunisia Dinar 0.8758 off a 115-Point jump to close age Canadian growth equity fund limited -1.20% Dollar 0.4415 Norway Krone 0.1851 Ukraine hryvnia 0.2315 dynamic Power Canadian growth class -1.20% 9.84 Points higher to Egypt Pound 0.2024 Pakistan Rupee 0.0200 . Dirham 0.3161 in age Canadian diversified growth class -1.17% euro 1.4767 Peru sol 0.3604 . Pound 2.1695 11,097.87. Amp Power Canadian growth class -1.17% Fiji Dollar 0.6829 philippine peso 0.0226 . Dollar 1.1458 the Nash a was up 11.33 acuity Canadian equity fund -1.07% Guyana Dollar 0.006110 Poland zloty 0.3814 Venezuela Bolivar 0.00054 International equity Points to 2,069.4, while the Montrusco Bolton eafe equity units b 1.61% Stock close Chang Stock close Chang Stock close Chang Stock close Chang up 500 Index edged up 1.47 millennia Iii my into equity growth 4 -1.34% up tax a composite stocks Falconer Delv 62.37 0.01 lab Iron in 25.75 -0.07 pet Robank 15.59 -0.41 obeys 39.00 -0.74 finning 38.87 -0.28 legacy in 9.12 0.30 Petrovan 50.60 -0.85 Staniec 19.85 0.07 Mac select managers into capital class 1.30% Points to 1,268.21. To International equity fund a 1.28% distributed by Thompson financial and up data of companies listed on fax eng 12.74 -0.01 Lina mar 13.50 0.06 pet Sengun 22.00 -0.08 Stew stars 8.52 -0.13 the tax Energy sectored International equity fund i 1.27% the Toronto Stock Exchange selected to calculate the up tax composite Index. Focus engr 24.02 -0.06 Leonore 6.61 -0.06 prams la 23.06 -0.43 Sta Ocema so 32.00 0.12 to International equity if ii 1.25% companies Are reviewed regularly and Are subject to change at any time. Fortis 23.32 0.19 Loblaw 47.42 -0.28 Potash 108.50 0.42 sum run 25.25 -0.02 dropped two per cent As the Brandes International equity fund 1.21% Forzani 16.05 Burnt wbk 29.04 -0.14 Power up so 30.29 -0.06 Sun Cor 92.29 -2.14 Norden International equity fund class o 1.20% Stock close Chang Stock close Chang Stock close Chang 33.40 0.41 Macon Ludt 39.94 -1.03 Power Fin 32.39 -0.30 Sun Liffin 42.82 0.48 september contract for Light Freehold 22.10 -0.96 Magna a so 79.10 0.26 pc snarl in 39.14 -0.73 suppl Sun 10.89 0.10 my International value fund 1.19% a Stratch 29.35 0.16 brew Kreit 28.50 -0.02 15.49 0.29 Sweet crude on the new of Chicago 11.75 -0.17 mantel pm 46.70 -0.29 Prima Risun 16.96 -0.04 sir uranium 8.03 -0.19 Norden International equity fund class p 1.18% Berdia 40.32 0.17 Bra Flea la 46.43 0.21 Coge Cobl so 25.02 0.01 Gammon 14.43 -0.28 Man life 35.53 -0.40 Primost 34.58 0.06 Talisman in 19.87 -0.23 abit icons 2.81 0.03 Broo fld 37.34 0.02 cog nos 33.48 -0.29 York mercantile Exchange . Equity Gerdau 10.70 0.10 ads 21.00 -0.08 Progre str in 16.81 -0.24 tanzanian 7.80 -0.19 Ace Avian b 30.80 0.95 cae 9.18 0.11 Compton 13.74 -0.60 sunwise i Dyn Power Amer growth 75% -2.23% adv eng in 17.92 -0.42 Ca Frac 26.46 -0.89 Connacher 3.89 -0.06 Gildan 52.29 0.11 Mega brands 21.94 0.64 or vent in 14.27 0.03 to by 58.50 -0.01 fell 82 cents to $73.53 us a sunwise ii Dyn Power american growth f -2.22% no 20.00 -0.26 Callow re 24.51 -0.19 Connors in 10.72 -0.03 Glam sold 40.00 -1.05 Meridian 30.62 -0.21 Alt 7.97 Tec comb so 79.00 -0.10 barrel As traders saw less sunwise elite Dyn Power Amer growth f -2.22% Alnico bag 39.14 -0.34 Calp Inper 10.12 0.12 Corus Entov 39.67 -0.20 go instar 3.32 -0.10 methane 23.53 0.49 que Barb so 26.74 0.06 telus 52.95 -0.14 atrium 26.20 0.24 Cambor 3.42 -0.09 Cott 16.38 -0.35 Gap in 23.60 -0.12 metro so 30.28 0.37 quell div 12.70 -0.07 ten Keming 10.40 0.28 risk of a Supply disruption sunwise elite Dyn Power Amer growth c -2.21% Gold corp 32.55 -0.83 Miramar 4.15 -0.10 real res 21.26 -0.57 Tesco 20.30 -1.25 Alam Osgold 8.37 -0.21 came co 42.33 -0.92 Crescentin 23.20 -0.05 sunwise i Dyn Power Amer growth 100% -2.21% Alcan 51.40 -0.68 Cane Tirsun 22.85 -0.23 Crystal Lex 2.84 -0.14 grow Loco 28.26 -0.23 mall feds 11.19 -0.15 Rei Mansa no 19.46 0.18 Thomson 44.48 0.23 in the Middle East. Alouch Bov 22.77 -0.38 Canfor 11.22 0.07 cries eng 13.05 -0.46 retire int 7.10 0.10 sunwise elite Dyn Power Amer growth b -2.20% gtd Nimg 10.60 0.10 Mullen Gap cd 26.96 -0.89 tic vision 5.57 0.23 sunwise ii Dyn Power american growth c -2.19% alg Omastu 36.74 0.29 can West so 8.68 -0.09 do in 18.65 -0.10 21.80 Nalo a 21.29 0.07 rider res 13.38 -0.35 Tab Rostun 14.59 0.20 word that by would be or re in -0.49 sunwise ii Dyn Power american growth b -2.16% alg per in 10.05 0.03 cardio me 12.97 -0.23 Daylight Trun 10.94 -0.11 harvesting 34.05 -0.68 Nat lbs 59.45 -0.03 Rio can in 21.95 -0.35 25.90 Tor Mont 32.75 0.53 cascades 12.40 -0.10 Dom tar 7.57 0.01 High no a a 18.30 -0.55 Neuron he 13.00 2.35 Roger Manv 53.95 -0.42 to Star b no 20.27 -0.23 Able to maintain half of its sunwise i Fidelity growth America 100% -1.35% altar since 27.97 -0.35 catalyst ppr 3.20 0.06 Dorel b so 24.99 0.13 Home Cap 30.25 Newa Taun 31.79 -0.13 Rona tra tap in 8.20 -0.03 sunwise elite Fidelity growt America c -1.26% Hudba min 15.10 -0.08 Nexsen 65.47 -2.64 20.79 0.36 production at a Large Oil Field an Iotch 11.57 -0.22 Cal b no 30.64 -0.07 Duvernay 40.18 -0.81 rothmans 19.54 0.05 tra Salta 24.01 -0.13 global equity arc eng in 29.94 -0.48 pcs inc in 38.04 -0.21 Eldorado 4.96 -0.10 hum agbird 31.06 0.18 Sikors 59.75 -1.69 Royal by 46.85 -0.08 Tri Canwell 23.19 -0.59 in Alaska also sent crude my global equity accelerator a notes 3 2.27% Astral no 36.58 -0.14 can reit 24.64 -0.01 Emera 19.82 -0.08 husky org 77.05 -3.49 Forbord 8.99 0.08 Rich Mon 82.57 -0.66 trilogy Yentun 18.85 -0.17 Atco 1 40.05 -0.59 a inapt 16.60 -0.14 emerges 5.00 -0.04 Iam Gold 11.46 -0.16 Nortel 2.17 -0.01 Trinidad 17.40 -0.20 prices Down. My global equity accelerator a notes 1 2.11% Russel 27.65 -0.17 Ati tech 22.86 0.26 can natures 59.87 -1.39 Empire a no 41.45 0.10 Ign finl 46.94 Nova chm 34.04 0.75 turns stat b 24.88 0.13 my global equity accelerator a notes 2 2.11% Ryl group 12.72 0.05 on the tax declines beat ats Auto 11.00 0.30 can Oilund 36.60 -0.45 Elbridge 35.48 -0.45 Imp Oil 43.35 -0.66 Nova Gold 19.04 0.41 turns cd 35.03 -0.02 Saputo 35.25 -0.24 my global equity accelerator a notes s1 1.78% aur res 18.72 0.02 can Parail 52.97 -0.06 enc Ana 59.37 -1.14 Inco 88.80 -0.28 novels 22.30 -0.27 trn Scotla so 18.65 -0.28 sask what 7.99 0.29 advances 940 to 567 with 205 my global equity accelerator a notes 3 1.42% a can 15.04 -0.16 can tired no 66.82 0.88 ene flex 33.06 -0.40 in Lallia 32.52 0.13 Northbridge 29.89 -0.23 trn Force 15.90 -0.10 Savanna eng 21.48 -0.39 capital International Glo Small Cap a -1.32% Ballad per 6.37 -0.31 cd Nutil a no 39.81 -0.79 Energy avg 17.41 0.11 ing cd la 53.88 0.92 14.31 0.13 True in in 14.27 -0.03 unchanged. Sears 20.50 -1.00 Barrick 34.35 -0.77 Conw Styk 43.45 -0.30 ener Pusun 64.04 -1.20 Inlet 46.54 -0.35 nth Orion 5.25 -0.06 tax group 48.35 0.01 capital global Small companies -1.32% Shaw comb no 32.66 -0.34 Bay Tex in 25.90 0.11 Celes Ticas 9.93 0.03 Ensign org 22.76 -0.66 invest in 12.60 0.03 Nuvi Stang 15.15 -0.20 Newt Rhor in 14.60 0.01 Toronto Market volume Brandes global equity fund 1.29% Shaw Ora so 18.76 -0.59 Bce 26.83 0.13 Cen Terrald 10.10 -0.02 Epcot up 31.94 0.04 inter Oil 16.81 -1.34 one Xiv 23.75 -0.28 sex 3.68 0.38 -0.83 is Mac univ global future fund 1.14% Bella Lianfun 35.30 -0.13 cent Neng 7.00 -0.17 Esprit eng in 13.88 0.02 Interpol 9.97 0.06 open text 16.15 0.24 Shell 38.82 eng 4.74 -0.16 was 196.2 million shares in Mac Universal global future fund 1.14% Belln req in 17.86 0.06 Chi a so 7.14 -0.06 eur Zinc 3.16 0.14 in Rawest 38.62 0.18 opt cd 20.82 -0.70 Sherritt 11.35 0.03 vermin in 35.90 -0.35 Bema old 5.98 -0.10 Chc a so 24.28 -0.15 ext Carea so 23.15 0.14 int uranium 5.59 0.05 Paramount 32.99 -1.66 song Bun 22.60 -0.35 Weston Geo 73.09 0.08 Worth $4.2 billion. All prices show the % change from the previous Day. Bufi cd in 28.26 0.35 Chrowl Srun 13.70 -0.20 1stcalg 9.10 -0.12 Ripsco 104.86 0.85 Paramount in 19.41 -0.33 shoppers 44.24 -0.16 Fra Stembr 36.50 -0.35 data supplied by fun data Canada inc. Pricing is for information purposes Only and Bio Vail 17.60 i finl in 29.40 0.10 1stquantm 55.85 0.15 Ivanho emn 6.80 0.02 Pason sys 17.00 -0.27 Shore old West Jerair 9.78 0.03 cannot be guaranteed for accuracy. Check with your fund sponsor before buying or by Mil 63.20 -0.32 Cibic 78.97 -0.47 1stserv so 27.90 -0.17 pc outta so 10.07 -0.31 pantheon 6.00 0.05 Silver when 10.98 0.05 West Oilund 25.80 -0.30 dipped 1.61 Points to 468.12. 4.66 0.15 the Nash a Canada Index a koans 46.10 Zinram in 22.45 0.16 4 season ssh 66.23 2.13 Keyera fun 22.00 0.70 Pembina 16.00 -0.10 is Norst 5.17 -0.24 is tsar in 10.83 -0.02 Selling. Results in this table exclude offshore funds such As global manager. Bomb dry so 3.20 0.02 14.78 0.04 Fairbr Nen in 14.28 -0.12 Kings Fin 22.75 0.41 Peng Thun 25.81 -0.15 so std 23.83 a managed 11.09 -0.31 ? Canadian press Bona Steng 37.00 -0.43 in rail 44.69 -0.42 Fairfax inst 114.72 -1.52 Kinross old 13.79 -0.20 Penn St in 45.19 -1.11 inc Lav 28.62 0.01 Lylw Ngsun 14.77 -0.21 open High Low close yest. May 339.10 344.50 open High Low close yest. Canadian Dollar Cross rates futures trading canola basis Vancouver jul 345.60 351.00 Barley Western oct 128.50 129.40 127.50 128.70 129.70 nov 350.30 355.70 nov 293.20 297.00 292.70 294.50 297.00 currency cad us euro Japan yen us Swiss dec 133.60 134.50 133.60 134.50 135.00 Jan 306.00 306.00 302.40 303.00 306.00 open High Low close yest. Mar 141.00 141.50 cad -1.1240 1.4313 0.0096 2.1245 0.9061 Winnipeg mar 308.00 310.20 308.00 310.20 314.60 wheat May 145.20 145.70 us 0.8897 -1.2734 0.0086 1.8901 0.8061 Winnipeg commodity Exchange Cash prices May 321.60 321.60 oct 123.00 123.00 121.00 121.90 123.10 jul 147.80 148.30 euro 0.6987 0.7853 -0.0067 1.4843 0.6331 oct 109.80 110.30 feed wheat track Thunder Bay cd feed $132.00. Jul 320.80 320.80 320.80 320.80 326.20 dec 126.00 126.00 125.00 125.40 126.20 dec 112.80 113.30 Jap yen 103.69 116.55 148.41 -220.29 93.95 flax track Thunder Bay 1cw $263.00 2cw $261.00. Nov 325.60 331.00 mar 133.10 133.10 mar 115.80 116.30 us 0.4707 0.5291 0.6737 0.0045 -0.4265 canola track Thunder Bay no. 1 Canada $291.50 in store Vancouver no.1 Jan 329.10 334.50 May 133.20 133.20 May 118.80 119.30 Swiss 1.1036 1.2405 1.5796 0.0106 2.3447 Canada $296.50. Mar 334.10 339.50 jul 135.70 135.70 jul 121.80 122.30 ;