Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 22, 2006, Winnipeg, Manitoba Winnipeg free press tuesday August 22, 2006 business b7 the Market at a glance Toronto up tax comp. Manitoba Index 92.10 the Winnipeg free press Wellington West capital Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba 12,136.93 0.77% Economy. All of the Index members Are headquartered in Manitoba. The Index was developed with a base value of 230.3989 for Large Cap companies and 161.0653 for Small open 12,085.62 High 12,143.55 52wk High 12,494.72 Market capitalization of less than $100 million As of dec.31, 1998. Volume 171,042,251 Low 12,044.83 52wk Low 10,145.12 tax venture 2,617.07 7.33 Manitoba Small Cap stocks close 478.80 sym Stock volume close Chang Exchange Industrial group income fund 3,025 12.20 1.7% others pts 60 689.37 5.31 Fra fort Garry brewing co Ltd. 2,176 0.27 -11.5% indexes s&p/tsx-ven2617.07 7.33 up newspapers income fund -10.75 Energy 350.74 2.80 gds Gendis inc. -2.35 materials 236.62 4.52 Gss Gossan resources Ltd. -0.20 ? 0.28% industrials 89.32 -0.71 consumer disc.106.73 0.19 health care 48.60 0.25 consumer Stupl 181.48 0.50 tax starts sub Industry indexes mining 578.81 3.05 Gold 314.77 14.37 real estate 206.90 0.20 week financial 194.94 2.14 it 25.98 -0.51 telecoms serv 86.41 -0.13 utilities 199.16 -0.30 Huv p a pc inc. 45,000 0.45 7.1% jazz a jazz Golf equipment inc. -0.04 Jvn Jovian capital corp. 136,500 0.90 Kne Kane biotech inc. 6,834 0.39 -7.1% on High new York Dow Jones Keg King s Bay Gold corp. 1,000 0.27 3.8% Lakeview hotel reit -3.75 mom Mir Culins inc. -1.05 Toronto ? the Toronto -36.42 nog nordic Oil and Gas Ltd. -0.26 ? Stock Market ran up 11,345.05 -0.32% out out inc. 9,000 0.03 ? almost 100 Points yester Pollard banknote income fund 20,383 9.95 0.5% rep r w packaging Ltd. -0.26 open 11,380.67 Day As financial gained High 11,380.99 52wk High 11,670.19 Ini a Independent Nickel corp. 16,000 0.33 20.4% volume 196,219,896 Low 11,321.99 52wk Low 10,156.46 momentum prior to the the Boyd group income fund 37,700 1.20 -4.0% Start of the release of the Lanesborough reit 22,800 5.80 -3.3% 1,297.52 -4.78 -0.37% up 500 Banks quarterly earnings. Sir san Gold 535,324 1.55 6.2% one Contact -0.40 Oil and Gold stocks also made solid gains after Manitoba Large Cap stocks close 301.45 sym Stock volume close Chang Iran a supreme Leader Nash a Nash a composite a l agricole United 9,393 8.00 -0.9% insisted the country will Arctic Glacier income Trust 141,051 13.39 0.7% not suspend uranium Bui Buhler industries inc. 4,123 5.50 -0.9% -16.20 enrichment. Conj Cangene corp. 907 8.10 -2.4% 2,147.75 -0.75% the declaration came a can West global communications corp. 202 8.94 -1.0% can West Media works income fund 82,388 7.70 2.3% Day before Iran was due to open 2,151.11 High 2,153.53 52wk High 2,375.54 Gwo great West life co inc. 1,185,506 28.88 0.6% officially reply to a West Low 2,140.81 52wk Low 2,012.78 Huntingdon reit 64,100 2.45 him Sudbay minerals inc. 2,153,133 16.39 2.6% volume 1,297,438,434 Ern incentives package to Ign Ign financial inc. 85,870 48.56 1.4% Nash a Canada 491.48 -1.67 -0.34% Roll Back its nuclear pro met Manitoba telecoms services inc. 84,777 46.85 0.5% Gram. Mph medicare inc. 117,925 1.74 -3.3% ? Iran appears to be new flyer industries 32,823 8.94 0.9% North West company inc. 3,496 45.20 -0.7% driving Force said Mark Rel Ridley inc. 2,500 8.00 5.3% Chandler senior financial Westfield reit 32,175 13.98 0.9% markets economist at so wok Cinpak Ltd. 27,725 9.00 2.7% Tia Bank. Its going to be a Back currencies / commodities ground Story for a Long currency in can currency in can currency in can daily Mutual movers period of time. It looks like Argentina peso 0.37283 Haiti Gourde 0.0300 Romania leu 0.387 All funds Australia Dollar 0.8836 Hong Kong Dollar 0.1487 Russia rouble 0.0432 there a very intransigent shares can Gold sector Index fund 4.78% Bahamas Dollar 1.1381 Hungary forint 0.00533 saudi Arabia Riyal 0.3107 positions on both sides ? Bahrain Dinar 3.0585 India Rupee 0.02482 Singapore Dollar 0.7306 Dos Canadian equity Garp fund Fiera -4.69% it does to look like there Barbados Dollar 0.5850 Indonesia rupiah 0.000127 Slovakia Koruna 0.0395 Friedberg diversified fund us 3.92% Mac univ precious metals fund a 4.14% Slovenia Tolar 0.006201 will be an easy solution to precious metals fund i 3.74% Bermuda Dollar 1.1381 Israel new shekel 0.2645 Brazil real 0.5373 Jamaica Dollar 0.0186 South Africa Rand 0.1673 and there is already some Mac univ precious metals fund 3.45% Bulgaria lev 0.7594 Japan yen 0.009963 sri Lanka Rupee 0.01109 risk Premium in Energy Chile peso 0.00217 Kenya shilling 0.0158 Sweden Krona 0.1620 is Mac univ precious metals fund 3.45% China Renmin i 0.1457 Korea South won 0.001206 Switzerland franc 0.9400 prices and will remain dynamic precious metals fund 3.31% Colombia peso 0.000487 Kuwait Dinar 4.0508 Taiwan Dollar 0.035312 rec global precious metals fund 3.30% Costa Rica Colon 0.002230 Lebanon Pound 0.000768 Tanzania shilling 0.000884 in new York investors Mac univ world precious metals Cap cd 3.22% Cyprus Pound 2.5805 Malaysia ringgit 0.3230 Thailand baht 0.0308 Canadian equity collected profits after five czech Republic Koruna 0.0528 Mexico peso 0.1118 Turkey lira 0.7976 Dos Canadian equity Garp fund Fiera -4.69% Denmark Krone 0.2000 Morocco dirham 0.1339 trin Tob Dollar 0.1879 straight sessions of gains dynamic Power Canadian growth fund ser t 1.64% dominican Republic peso 0.0353 . Dollar 0.7458 Tunisia Dinar 0.8759 with disappointing results dynamic Power Canadian growth class 1.53% Dollar 0.4385 Norway Krone 0.1850 Ukraine hryvnia 0.2302 at Home improvement amp Power Canadian growth class 1.51% Egypt Pound 0.2010 Pakistan Rupee 0.0199 . Dirham 0.3139 dynamic Power Canadian growth fund 1.50% . Pound 2.1637 Chain Lowes cos. And a Sprott Canadian equity fund class f 1.38% euro 1.4853 Peru sol 0.3571 Fiji Dollar 0.6796 philippine peso 0.0226 . Dollar 1.1381 rebound in Oil prices con Sprott Canadian equity fund 1.37% Guyana Dollar 0.006068 Poland zloty 0.3801 Venezuela Bolivar 0.00054 Tributino to the decline. Air advantage ii corporate class a 1.37% Stock close Chang Stock close Chang Stock close Chang Stock close Chang acuity All Cap 30 Canadian equity fund 1.30% up tax a composite stocks Toronto is pts com 4 season ssh 68.40 -0.82 Kings Fin 22.90 -0.13 Peng Thun 25.70 -0.03 inc Lav 29.60 -0.71 air diversified Canada corporate Clu 1.21% polite Index gained 92.1 Fairbr Nen in 15.00 0.20 Kinross old 14.82 0.98 Penn St in 46.58 0.73 obeys 38.91 -0.19 International equity distributed by Thompson financial and up data of companies listed on Fairfax inst 118.61 0.15 lab Iron in 26.10 0.03 pet Robank 15.03 0.03 Staniec 20.75 0.16 Points to 12,136.93, with investors greater China class b -1.74% the Toronto Stock Exchange selected to calculate the up tax composite Index. Finning 39.54 -0.01 legacy in 9.05 0.05 Petrovan 49.75 0.22 Stew stars 9.10 0.34 companies Are reviewed regularly and Are subject to change at any time. Fax eng 13.60 Lina mar 14.29 0.37 pet Sengun 22.11 0.58 Sta Ocema so 32.15 0.13 declines led by the info investors greater China class a -1.74% 23.90 Leonore prams la 25.56 0.28 focus engr -0.05 7.16 0.01 24.16 1.48 sum run investors greater China fund b -1.63% Stock close Chang Stock close Chang Stock close Chang Fortis 23.47 -0.20 Loblaw 48.56 0.04 Potash 110.59 -1.77 Sun Cor 89.85 0.80 mation technology sector. Forzani 16.25 0.23 Burnt wbk 29.60 0.08 Power up so 31.90 0.39 Sun Liffin 45.10 -0.45 investors greater China fund a -1.62% a Stratch 28.00 -0.97 Bona Steng 37.02 0.01 14.69 -0.06 suppl Sun 10.99 the Junior tax venture 33.85 0.01 Macon Ludt 40.14 0.14 Power Fin 33.94 0.48 Berdia 40.82 0.47 brew Kreit 29.51 0.07 in rail 46.61 -0.64 investors greater China fund c -1.62% Freehold 21.90 -0.41 Magna a so 78.90 -1.05 pc snarl in 41.20 0.63 sir uranium 7.80 0.12 abit icons 2.96 0.01 Bra Flea la 48.23 0.12 15.65 0.23 Talisman in 19.91 0.38 Exchange edged 7.33 of Chicago 11.90 -0.01 mantel pm 46.85 0.25 Prima Risun 17.05 Renaissance International growth -1.10% Ace Avian b 30.02 -0.53 Broo fld 37.36 -0.12 Coge Cobl so 25.05 0.02 tanzanian 8.26 0.18 Gammon 13.72 0.04 Man life 36.16 0.08 Primost 34.25 0.01 Points higher to 2,617.07. Global equity performance weighted Sec 3 -1.03% adv eng in 18.04 0.12 cae 9.25 -0.08 cog nos 32.49 -1.59 to by 63.38 1.53 Gerdau 10.90 0.12 ads 21.45 0.21 Progre str in 16.74 0.09 no 21.08 0.26 Ca Frac 25.30 -0.20 Compton 13.66 0.12 Tec comb so 81.16 0.36 the Canadian Dollar Gildan -0.56 United emerging markets Pool -1.01% Alnico bag 41.52 2.61 Callow re 24.77 0.10 Connacher 4.27 0.06 54.23 Mega brands 22.99 -0.17 or vent in 14.24 0.05 telus 53.73 0.13 atrium 26.04 -0.46 Calp Inper 10.05 Connors in 10.91 -0.02 Glam sold 42.41 2.33 Meridian 32.00 1.33 Alt 8.45 -0.04 ten Keming 12.50 0.50 closed 0.58 of a cent us Mac univ into Stock Cap -.98% go instar 3.76 0.23 methane 25.57 0.22 que Barb so 27.23 -0.20 Alam Osgold 8.49 0.15 Cambor 3.50 Corus Entov 39.65 0.05 Tesco 19.01 -0.44 rec International equity fund -.98% Alcan 52.00 0.50 came co 44.91 1.41 Cott 16.89 -0.04 Gap in 23.09 0.14 metro so 30.80 -0.07 quell div 13.30 0.59 Thomson 45.26 0.86 higher at 89.46 cents even Gold corp 34.02 1.80 Miramar 4.50 0.16 real res 22.11 0.14 alg Omastu 35.68 -0.62 Canfor 11.65 -0.30 Crystal Lex 3.10 0.01 grow Loco 28.88 0.17 mall feds 11.18 -0.07 Rei Mansa no 19.90 -0.14 Tab Rostun 14.86 0.12 As statistics Canada report . Equity Alouch Bov 23.05 -0.21 Cane Tirsun 23.32 0.23 Crescentin 23.14 0.25 tic vision 6.23 0.11 Clarica of Premier i value to Cor class -1.90% alg per in 10.10 can West so 8.98 -0.02 cries eng 12.94 gtd Nimg 11.73 0.08 Mullen Gap cd 26.26 0.01 retire int 7.04 -0.10 Tor Mont 25.20 -0.23ci value Trust corporate class -1.84% 33.87 0.57 cardio me 13.37 -0.05 do in 18.96 -0.16 or re in 21.42 -0.10 Nalo a 20.84 0.16 rider res 12.80 -0.04 to Star b no 20.27 -0.12 de that retail sales dropped altar since 29.20 0.55 cascades 12.55 0.05 Daylight Trun 11.02 0.15 harvesting 33.75 0.25 Nat lbs 62.27 1.96 Rio can in 22.30 -0.02 tra tap in 8.17 Clarica map . Equity -1.82% -0.10 0.2 per cent in june against an Iotch 12.16 -0.01 catalyst ppr 3.19 -0.02 Dom tar 7.62 0.04 High no a a 17.70 0.27 Neuron he 14.80 -0.34 55.10 -0.21 tra Salta 24.39 -0.46 Clarica of i value Trust corp class -1.81% arc eng in 29.50 0.47 Cal b no 29.90 -0.59 Dorel b so 25.81 0.66 Home Cap 30.40 -0.28 Newa Taun 31.86 -0.23 Rona 21.24 -0.01 Tri Canwell 23.14 0.39 the 0.2 per cent gain that Astral no 36.41 -0.30 pcs inc in 38.50 -0.19 Duvernay 39.76 -0.24 Hudba min 16.39 0.42 Nexsen 66.47 0.75 rothmans 20.13 0.03 trilogy Yentun 18.95 0.04 Clarica of i value Trust corp class a -1.80% Atco 1 40.05 0.07 can reit 24.83 0.06 Eldorado 5.08 0.18 hum agbird 30.75 -0.20 Sikors 59.15 0.10 Royal by 49.80 1.01 Trinidad 18.16 0.36 had been forecast. I value Trust corporate class y -1.80% Ati tech 23.50 -0.29 a inapt 16.79 -0.05 Emera 19.99 0.40 husky org 77.71 2.91 Forbord 9.07 -0.02 Rich Mon 87.92 -2.08 turns stat b 24.34 -0.45 ats Auto 11.86 0.11 can natures 60.25 0.39 emerges 4.82 -0.01 Iam Gold 11.72 0.45 Nortel 2.32 -0.06 Russel 27.55 -0.33 turns cd 35.08 0.17 in new York the Dow Clarica of Premier i value to corp cd a -1.78% aur res 18.55 0.41 can Oilund 35.95 -0.16 Empire a no 44.90 0.39 Ign finl 48.56 0.66 Nova chm 34.83 -0.93 Ryl group 12.73 -0.04 trn Scotla so 18.64 0.11 Jones Industrial average Legg Mason . Value fund private inv -1.77% a can 15.52 0.02 can Parail 54.18 -0.78 Elbridge 35.63 0.15 Imp Oil 43.12 -0.17 Nova Gold 19.04 0.20 Saputo 35.95 0.50 trn Force 15.90 -0.07 Ballad per 6.84 -0.13 can tired no 70.85 2.00 enc Ana 60.16 0.21 Inco 86.52 -0.28 novels 22.75 -0.15 sask what 7.94 0.11 True in in 14.54 0.19 sunwise ii i value Trust class f -1.76% moved 36.42 Points lower Barrick 36.91 1.37 cd Nutil a no 40.00 0.65 ene flex 33.55 0.35 in Lallia 34.10 0.62 Northbridge 30.55 0.05 Savanna eng 21.80 -0.50 tax group 49.46 0.33sunwise ii i american growth fund f -1.76% Bay Tex in 26.63 0.54 Conw Styk 44.60 0.25 Energy avg 17.44 ing cd la 54.85 0.65 14.55 0.10 Sears 22.00 -0.10 Newt Rhor in 15.00 -0.19 to 11,345.05. The Nada global equity Bce 27.26 -0.22 Celes Ticas 10.44 -0.07 ener Pusun 63.71 0.11 Inlet 47.35 1.17 nth Orion 5.22 0.07 Shaw comb no 33.09 -0.18 sex 3.36 -0.09 Bella Lianfun 34.87 0.03 Cen Terrald 10.75 0.75 Ensign org 22.99 0.51 invest in 12.89 0.10 Nuvi Stang 14.97 Shaw Ora so 18.88 0.04 eng 4.72 0.27 composite Index lost 16.2 amp Power global growth class -1.28% Belln req in 17.84 0.11 cent Neng 7.42 0.26 Epcot up 31.35 -0.05 inter Oil 15.00 -0.16 one Xiv 24.59 0.09 Shell 38.33 0.06 vermin in 35.85 0.30 dynamic Power global growth class -1.24% Bema old 5.96 0.22 Chi a so 7.15 -0.09 Esprit eng in 13.67 -0.05 Interpol 10.03 -0.07 open text 17.45 -0.21 Sherritt 11.10 0.13 Weston Geo 75.37 0.87 Points to 2,147.75 while the Bufi cd in 28.30 -0.04 Chc a so 23.87 -0.12 eur Zinc 3.37 -0.05 in Rawest 38.40 -0.21 opt cd 20.33 0.15 song Bun 22.19 -0.05 Fra Stembr 38.10 -0.65 up 500 Index gave Back my global equity accelerator a notes 3 -1.20% 5.74 0.12 34.83 0.88 45.08 0.09 10.02 0.02 Bio Vail 18.60 0.44 Chrowl Srun 13.77 0.14 ext Carea so 23.26 -0.16 int uranium Paramount shoppers West Jerair value partners foreign equity Pool -1.18% by Mil 65.42 0.49 i finl in 29.35 0.10 1stcalg 9.15 0.30 Ripsco 104.40 -2.05 Paramount in 19.76 0.11 Shore old 5.92 0.25 West Oilund 25.35 0.33 4.78 Points to 1,297.52. Is tsar in 11.58 0.68 a koans 48.46 0.57 Cibic 82.25 0.35 1stquantm 62.50 2.06 Ivanho emn 7.07 0.02 Pason sys 16.85 -0.13 Silver when 11.54 0.70 bomb dry so 3.37 -0.01 Zinram in 22.95 -0.15 1stserv so 27.72 -0.03 pc outta so 10.66 0.25 pantheon 5.74 -0.12 is Norst 4.26 -0.44 Mac univ sustainable opportunities Cap cd -1.17% a managed 11.20 0.54 tallest global Small Cap fund -1.14% Keyera fun 22.95 -0.01 Pembina 16.75 0.10 so std 26.40 1.55 Lylw Ngsun 14.75 ? Canadian press my global equity growth fund pooled -1.12% goof global Small Cap fund classic -1.12% May 317.10 317.10 316.70 316.70 314.90 dec 126.00 126.20 126.00 126.20 125.00 oct 111.00 110.30 Renaissance global sectors -1.12% futures trading jul 321.80 321.80 321.80 321.80 319.60 mar 131.50 133.30 131.50 133.30 131.40 dec 114.00 113.30 goof global Small Cap fund -1.12% nov 324.50 326.50 324.50 326.50 323.60 May 133.70 132.30 mar 117.00 116.30 Winnipeg Jan 330.00 327.10 jul 136.20 134.80 May 120.00 119.30 All prices show the % change from the previous Day. Mar 335.00 332.10 Barley Western jul 123.00 122.30 Winnipeg up ? Grain quotes yesterday. Data supplied by fun data Canada inc. Pricing is for information purposes Only and May 340.00 337.10 oct 126.60 127.00 124.10 124.40 126.60 Winnipeg commodity Exchange Cash prices open High Low close yest. Canola basis Vancouver cannot be guaranteed for accuracy. Check with your fund sponsor before buying or jul 346.50 343.60 dec 132.00 133.20 131.00 131.00 132.00 feed wheat track Thunder Bay cd feed $132.00. Selling. Results in this table exclude offshore funds such As global manager. Nov 292.30 294.80 290.50 294.20 292.40 nov 351.20 348.30 mar 139.00 139.00 139.00 139.00 139.00 flax track Thunder Bay 1cw $268.00 2cw $270.00. Jan 301.60 303.70 301.60 303.40 301.50 wheat May 143.20 143.20 canola track Thunder Bay no. 1 Canada $291.20 in store Vancouver no.1 Cana mar 309.80 307.60 oct 121.30 122.70 121.30 122.70 121.30 jul 146.20 145.80 a $296.20 ;