Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 26, 2006, Winnipeg, Manitoba Winnipeg free press thursday october 26, 2006 business a15 the Market at a glance Toronto up tax comp. Manitoba Index the Winnipeg free press Wellington West capital Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba 12,341.65 146.11 1.20% Economy. All of the Index members Are headquartered in Manitoba. The Index was developed with a base value of 230.3989 for Large Cap companies and 161.0653 for Small open 12,184.82 High 12,354.09 52wk High 12,494.72 Market capitalization of less than $100 million As of dec.31, 1998. Tax volume 268,108,581 Low 12,133.00 52wk Low 10,164.92 tax venture 2,514.04 35.08 1.42% Manitoba Small Cap stocks close a sym Stock volume close Chang sub Industry indexes surges industrials 99.11 -0.04 financial 199.31 1.40 Fra fort Garry brewing co Ltd. 10,699 0.25 indexes s&p/tsx-ven2514.04 35.08 Exchange Industrial group income fund 400 13.75 -1.1% others pts 60 702.24 8.63 mining 610.76 16.58 consumer disc.111.62 1.23 it 30.54 -0.30 up newspapers income fund 13,840 10.48 -0.2% Gold 291.88 9.27 Energy 333.02 7.27 health care 47.39 0.30 telecoms serv 96.12 0.64 gds Gendis inc. 300 2.26 -1.7% real estate 226.99 -0.30 materials 235.28 5.15 consumer Stupl 185.84 0.46 utilities 204.33 -0.98 Gss Gossan resources Ltd. 41,500 0.24 -4.0% on Oil Temple reit -4.95 jazz a jazz Golf equipment inc. -0.05 Jvn Jovian capital corp. 25,000 0.89 2.3% Kne Kane biotech inc. 7,500 0.31 -11.4% new York Dow Jones Keg King s Bay Gold corp. 17,000 0.23 18.4% Lakeview hotel reit -4.25 mom Mir Culins inc. 5,500 0.85 -1.2% 6.80 nog nordic Oil and Gas Ltd. 2,000 0.17 -2.9% out out inc. -0.03 ? 12,134.68 0.06% Toronto ? the Toronto Pollard banknote income fund 6,800 11.08 -1.9% rep r w packaging Ltd. -0.50 open 12,127.24 Stock Market surged almost High 12,147.97 52wk High 12,147.97 Ini a Independent Nickel corp. 171,900 0.32 14.3% volume 238,474,480 Low 12,081.77 52wk Low 10,229.95 150 Points yesterday in a the Boyd group income fund 25,125 1.26 -2.3% third consecutive winning Lanesborough reit 67,300 5.90 -1,382.22 4.84 0.35% up 500 session As a Strong Advance sir san Gold 222,575 1.21 0.8% one Contact -0.35 ? in Oil prices sent Energy stocks higher. Manitoba Large Cap stocks close 293.45 there a a definite sea sym Stock volume close Chang Nash a Nash a composite tonality to the business a l agricole United 85,637 8.80 -1.0% Arctic Glacier income Trust 492,180 13.71 -0.7% Between the driving and the 11.75 Bui Buhler industries inc. 4,000 5.51 ? heating seasons. We re Conj Cangene corp. 8,850 8.25 ? 2,356.59 0.50% almost at november and we can West global communications corp. 2,436 10.74 0.8% can West Media works income fund 42,585 8.07 -1.6% should be in for some draw open 2,345.76 High 2,359.76 52wk High 2,375.54 Gwo great West life co inc. 386,470 31.72 0.4% Downs Here for the next lit volume 2,063,452,845 Low 2,338.65 52wk Low 2,012.78 him Sudbay minerals inc. 2,876,649 18.85 4.8% the while said John Kinsey Huntingdon reit 103,490 2.26 -1.3% Nash a Canada 566.31 2.17 0.38% portfolio manager at Cald Ign Ign financial inc. 190,589 47.85 1.2% met Manitoba telecoms services inc. 162,233 45.99 ? Well securities. Mph medicare inc. 74,730 1.63 -2.4% new York markets closed new flyer industries 11,415 9.00 -0.3% slightly higher As the . North West company inc. 54,351 16.80 -5.9% Rel Ridley inc. 59 8.25 Federal Reserve decided to Westfield reit 7,700 14.45 -0.1% leave its key rate wok Cinpak Ltd. 235 9.76 -1.8% unchanged at 5.25 per cent. Toronto is pts com currencies / commodities polite Index was ahead currency in can currency in can currency in can daily Mutual movers Romania leu 0.390 146.11 Points to 12,341.65 Argentina peso 0.37248 Haiti Gourde 0.0303 All funds Australia Dollar 0.8877 Hong Kong Dollar 0.1498 Russia rouble 0.0432 and the tax venture my us Index plus accelerator s1 4.68% Bahamas Dollar 1.1470 Hungary forint 0.00556 saudi Arabia Riyal 0.3134 Exchange was up 35.08 Bahrain Dinar 3.0828 India Rupee 0.02563 Singapore Dollar 0.7358 rec global precious metals fund 3.56% Points to 2,514.04. Barbados Dollar 0.5897 Indonesia rupiah 0.000127 Slovakia Koruna 0.0400 Bermuda Dollar 1.1470 rec global precious metals fund advisor 3.56% Slovenia Tolar 0.006104 the Canadian Dollar was Israel new shekel 0.2713 Tok resource fund inc. 3.55% Brazil real 0.5410 Jamaica Dollar 0.0187 South Africa Rand 0.1537 Down 0.01 of a cent to acuity natural resource fund 3.39% Bulgaria lev 0.7476 Japan yen 0.009759 sri Lanka Rupee 0.01091 to precious metals fund i 3.38% us88.83 cents. Chile peso 0.00221 Kenya shilling 0.0162 Sweden Krona 0.1593 to precious metals fund a 3.37% China Renmin i 0.1481 Korea South won 0.001216 Switzerland franc 0.9180 new Yorks Dow Jones Middlefield Mutual funds Ltd resource cd 3.37% Colombia peso 0.000496 Kuwait Dinar 4.0838 Taiwan Dollar 0.034897 industrials already shares can Gold sector Index fund 3.28% Costa Rica Colon 0.002264 Lebanon Pound 0.000774 Tanzania shilling 0.000919 weighed Down by a slump Nervest natural resource fund Ltd 3.16% Cyprus Pound 2.5374 Malaysia ringgit 0.3250 Thailand baht 0.0313 Turkey lira 0.7952 in general motors corp. Acuity All Cap 30 Canadian equity fund 2.56% Canadian equity czech Republic Koruna 0.0515 Mexico peso 0.1128 Denmark Krone 0.1970 Morocco dirham 0.1325 trin Tob Dollar 0.1884 shares eked out a gain of matrix Sierra equity fund 2.38% dominican Republic peso 0.0351 . Dollar 0.7761 Tunisia Dinar 0.8691 6.8 Points to 12,134.68. The Dollar 0.4420 Norway Krone 0.1756 Ukraine hryvnia 0.2301 acuity social values Canadian equity 2.30% up 500 advanced 4.84 Egypt Pound 0.2028 Pakistan Rupee 0.0199 . Dirham 0.3164 dynamic Power Canadian growth fund 2.06% acuity pooled social value can equity 2.27% . Pound 2.1610 Points to 1,382.22 and the Fiji Dollar 0.6856 euro 1.4622 Peru sol 0.3606 philippine peso 0.0233 . Dollar 1.1470 Nash a composite Index dynamic Power Canadian growth fund ser t 2.02% Guyana Dollar 0.006117 Poland zloty 0.3765 Venezuela Bolivar 0.00054 amp Power Canadian growth class 1.98% was ahead 11.75 Points to dynamic Power Canadian growth class 1.93% Stock close Chang Stock close Chang Stock close Chang Stock close Chang 2,356.59. Landry Morin Canadian momentum eau f 1.80% up tax a composite stocks Fairbr Nen in 13.32 0.52 Kinross old 14.08 0.28 Peng Thun 22.46 0.28 obeys 38.94 0.29 the . Central Bank in age can diversified Gro 1.76% Fairfax inst 177.50 0.50 lab Iron in 26.56 0.10 Penn St in 43.85 1.16 Staniec 23.47 0.17 distributed by Thompson financial and up data of companies listed on finning 40.05 0.28 legacy in 9.28 -0.10 pet Robank 18.10 -0.07 Stew stars 8.70 0.15 repeated worries about International equity the Toronto Stock Exchange selected to calculate the up tax composite Index. Fax eng 15.35 0.50 Lina mar 13.04 -0.05 Petrovan 48.00 1.03 Sta Ocema so 29.00 United emerging markets Pool 1.04% companies Are reviewed regularly and Are subject to change at any time. Focus engr 23.99 0.39 Leonore 9.15 0.38 pet Sengun 22.80 0.22 Sun life finl 45.47 0.97 inflation saying that read Fortis 24.71 -0.08 Loblaw 46.15 0.42 prams la 24.74 0.73 Sun Cor 88.39 2.21 Fidelity into disciplined equity b a .68% Stock close Chang Stock close Chang Stock close Chang Forzani 18.10 0.42 Burnt wbk 29.00 Potash 135.57 5.38 suppl Sun 13.60 Ings on Core inflation which Fidelity into disciplined equity s8 .68% 28.25 0.75 Macon Ludt 42.35 -1.20 Power up so 34.45 0.45 sir uranium 11.60 0.10 a Stratch 30.34 1.82 Bona Steng 35.18 0.93 15.91 0.04 excludes Energy and food Freehold 19.26 0.26 Magna a so 85.13 0.14 Power Fin 36.41 0.42 Talisman in 19.35 0.15 Fidelity into disciplined equity t8 .68% Berdia 40.85 -0.14 brew Kreit 34.99 -0.42 in rail 53.51 0.27 of Chicago 11.89 -0.04 mantel pm pc snarl in tanzanian 6.82 0.22 abit icons 2.90 -0.17 by fld a la 50.27 0.26 16.01 -0.19 45.99 34.02 0.32 have been Fidelity into disciplined equity a a .68% Gabriels 5.02 -0.23 Man life 36.63 0.23 Prima Risun 18.81 -0.09 to Bank 64.43 0.54 Ace Avian b 37.78 0.02 Broo fld 42.49 0.29 Coge Cobl so 28.05 0.15 Gammon 14.24 0.51 ads 19.48 0.12 Primost 28.70 0.25 Tec comb so 84.44 3.06 data showed sales of Fidelity into disciplined equity b a .67% Advt engy in 16.00 0.31 cae 10.00 0.04 cog nos 41.73 -0.07 Gerdau 11.95 0.39 Mega brands 24.90 0.30 Progre str in 15.73 0.29 telus 63.10 0.05 aeroplane in 22.12 1.01 Fidelity into disciplined equity a a .67% 16.35 0.15 Ca Frac Compton 12.42 0.22 Gildan 58.00 -0.20 Meridian 27.58 0.78 or vent in 13.46 0.02 ten Keming 12.67 -0.21 existing Homes in the . no 23.18 -0.02 Callow re 28.15 Connacher 4.41 0.13 Glam sold 46.45 3.32 methane 24.35 0.19 Alt 9.23 0.03 Tesco 20.11 0.38 great West life into Epport fund f no -.58% Alnico bag 38.78 1.50 Calp Inper 11.08 0.14 Connors in 11.25 0.09 3.15 0.12 34.97 0.17 29.21 47.65 1.68 fell for a sixth straight go instar metro so que Barb so -0.02 Thomson grim 30.97 1.25 Cambor 4.06 0.10 40.45 -0.35 great West life into Epport fund f dec Gap in 21.25 1.41 Miramar quell div Tim Horton -.58% Alam Osgold 9.20 -0.10 came co 39.38 0.94 Cott 18.98 0.40 5.15 0.06 13.98 0.02 31.30 0.54 month in september Down Gold corp 27.60 1.64 mall feds 12.50 0.01 real res 19.00 0.65 tic vision 5.11 0.11 Fidelity overseas fund series b .58% Alcan 48.70 -0.20 Cane Tirsun 20.24 0.64 Crescentin 20.41 0.63 Alouch Bov 26.70 0.33 Canfor 11.65 0.14 Crystal Lex 3.26 0.05 grow Loco 31.72 0.14 Mullen Gap cd 23.00 0.75 Rei Mansa no 20.70 Tab Rostun 14.20 -0.09 1.9 per cent to a seasonally . Equity gtd Nimg 11.60 Nalo a 18.35 0.35 retire int 8.33 -0.01 Tor Mont 23.01 -0.14 alg Omastu 35.26 -0.28 can West so 10.75 0.05 cries eng 13.00 0.45 my us Index plus accelerator s1 4.68% alg per in 10.20 -0.03 cardio me 11.93 -0.12 do in 19.68 0.03 or re in 23.22 -0.10 Nat lbs 59.95 0.63 rider res 11.10 0.19 to Star b no 17.66 -0.44 adjusted sales Pace of 6.18 harvesting 32.00 0.20 Neuron he 18.65 0.15 Rio can in 24.56 -0.24 tra tap in 8.30 0.06 i value Trust corporate class z a 1.36% 38.05 0.05 cascades 13.39 0.15 daylights in 14.25 0.35 tra Salta 23.75 -0.41 million units which was High no a a 18.90 0.96 Newa Taun 33.31 0.11 Roger Manv 63.50 1.87 Clarica of i value Trust corp class 1.36% Home Cap 29.01 0.08 Nexsen 64.60 -0.25 Rona 22.95 0.92 Tri Canwell 20.24 0.89 altar since 28.73 0.11 catalyst ppr 3.23 -0.01 Dom tar 7.00 0.30 an Iotch 10.53 -0.01 Cal b no 27.72 -0.08 Dorel b so 28.99 -0.13 trilogy Yentun 16.44 0.36 slightly lower than expect Hudba min 18.85 0.87 Sikors 68.61 1.71 rothmans 21.47 0.10 Clarica of Premier i value to Cor class 1.33% arc eng in 29.22 0.56 pcs inc in 36.46 0.51 Duvernay 35.10 1.55 14.80 0.25 husky org 72.00 1.32 Forbord 8.26 -0.10 Royal by 49.89 0.16 Trinidad nations. Astral no 39.00 1.01 can reit 28.61 -0.23 Eldorado 4.85 0.18 sunwise ii i value Trust class f 1.32% Iam Gold 9.78 0.25 Nortel 2.52 -0.08 Rich Mon 131.00 -0.81 turns stat b 25.51 0.02 Atco l no 42.50 -0.23 a inapt 19.13 0.03 Emera 21.33 -0.16 Ign finl 47.85 0.56 Nova chem 32.99 -0.20 Russel 28.74 0.49 turns cd 35.60 -0.09 also the median sales i value Trust corporate class z 1.31% ats Auto 12.86 -0.09 can natures 60.33 2.68 emerges 5.68 -0.09 trn Scotla so 19.80 Imp Oil 40.53 1.69 Nova Gold 17.80 0.13 Saputo 36.49 -0.08 aur res 22.16 0.86 can Oilund 31.78 1.50 Empire a no 41.75 0.05 trn Force 17.32 0.01 in Lallia 32.80 0.15 Northbridge 30.55 0.45 Savanna eng 20.49 0.99 Clarica map . Equity 1.30% a can 15.89 -0.11 can Parail 63.00 0.26 Elbridge 36.84 0.50 Inco 85.89 -0.11 novels 29.31 0.82 sask what 7.16 -0.01 True in in 11.90 0.03 Price dropped on an annual i value Trust corporate class 1.29% Ballad per 8.05 0.90 can tired no 71.31 -0.18 enc Ana 54.70 0.95 basis by the largest amount ing cd la 57.50 0.73 15.36 -0.08 Sears 21.76 -0.24 tax group 50.50 0.42 Barrick 14.96 0.16 sunwise ii i value Trust class c 1.29% 34.46 0.43 cd Nutil a no 42.38 0.38 Enerle Sysun 11.70 0.14 Inlet 55.90 2.40 nth Orion 5.13 0.26 Shaw comb no 34.45 0.76 Newt Rhor in Bay Tex in 25.41 0.51 Conw Styk 41.99 -0.11 Energy avg 16.75 -0.05 on record. Invest in 13.35 -0.14 Nuvi Stang 15.00 0.38 Shaw Ora so 21.36 0.80 sex 4.33 -0.07 13.31 0.39 4.28 0.12 i value Trust corp class insight shares 1.28% Bce 31.60 -0.10 Celes Ticas ener Pusun 61.59 0.64 inter Oil 19.65 -0.29 6.57 0.18 Shell 42.85 0.17 eng 33.58 -0.06 Cen Terrald 11.39 0.04 Ensign org 19.23 0.58 global equity Interpol 10.22 -0.01 one Xiv 23.91 -0.03 Sherritt 11.22 0.22 vermin in 37.59 0.74 Belln req in 18.39 0.07 cent Neng 7.32 -0.07 Epcot up 32.53 -0.02 in Rawest -0.39 open text 20.25 20.17 0.11 Weston Geo 70.00 -0.34 equitable life International fund .89% Bema old 4.85 0.11 Chi a so 7.99 0.03 eur Zinc 3.75 0.11 39.26 song Bun Fra Stembr 37.25 int uranium 7.18 0.14 opt cd 18.00 0.05 shoppers 45.30 -0.14 -0.69 Bufi cd in Chc a so ext Carea so 11.62 Altamira Asp maximum growth portfolio .87% 30.07 0.11 25.01 0.19 24.90 Ripsco 103.90 -2.55 Paramount 29.70 0.73 Shore old 5.40 0.08 West Jerair -0.23 Bio Vail 18.21 0.36 Chrowl Srun 14.07 -0.04 1stcalg 7.18 -0.19 West Oilund 29.03 0.14 Ivanho emn 11.05 0.90 Paramount in 17.78 0.47 Silver when 11.88 0.43 ? Canadian press Katl 68.61 0.05 i finl in 28.57 -0.08 1stquantm 65.90 0.62 pc outta so 11.44 -0.19 Pason sys 15.20 0.20 is Norst 5.52 0.07 is tsar in 10.62 0.17 Altamira maximum growth portfolio .87% Trade global equity fund .86% a koans 48.94 0.20 Cibic 87.34 0.87 1stserv so 27.43 0.46 a managed 10.95 0.26 Keyera fun 21.21 0.21 pantheon 5.31 0.08 so std 26.65 1.36 Harbour foreign equity corp class a .86% bomb or b so 3.93 -0.19 Zinram in 22.50 0.10 4 season ssh 71.30 -0.87 Kings Fin 25.80 0.30 Pembina 17.80 0.06 inc Lav 29.28 0.39 Lylw Ngsun 14.77 0.12 Harbour foreign equity corporate class .85% jul 349.90 352.50 347.50 351.80 346.20 jul 176.00 176.00 176.00 176.00 175.00 oct 132.00 134.00 132.00 134.00 132.00 Clarica of i Harbour global equity cd .85% futures trading nov 342.00 347.20 342.00 343.00 340.00 oct 169.00 168.00 dec 135.00 135.00 135.00 135.00 134.00 Clarica of i Harbour global equity cd a .84% Jan 348.00 348.00 dec 171.00 170.00 mar 137.00 137.00trimark global endeavour class a .81% Winnipeg mar 352.00 352.00 mar 173.00 172.00 May 140.00 140.00 Clarica of i Harbour foreign equity cd .80% May 357.00 357.00 May 175.00 174.00 jul 143.00 143.00 Winnipeg up ? Grain quotes yesterday. All prices show the % change from the previous Day. Open High Low close yest. Jul 362.00 362.00 jul 177.00 176.00 Winnipeg commodity Exchange Cash prices data supplied by fun data Canada inc. Pricing is for information purposes Only and canola nov 362.00 362.00 Barley Western feed wheat track Thunder Bay cd feed $165.00. Cannot be guaranteed for accuracy. Check with your fund sponsor before buying or nov 324.90 327.10 323.10 324.90 324.80 wheat dec 165.50 166.50 165.00 166.20 165.00 flax track Thunder Bay 1cw $264.00 2cw $262.00. Selling. Results in this table exclude offshore funds such As global manager. Jan 333.00 336.90 332.83 334.40 333.90 dec 165.00 165.00 164.50 165.00 164.00 mar 174.50 175.50 174.50 175.40 174.00 canola track Thunder Bay no. 1 Canada $334.90 in store Vancouver no.1 Cana mar 339.70 343.20 339.60 340.50 339.70 mar 172.00 173.00 172.00 173.00 172.00 May 177.50 179.00 177.50 178.90 176.50 a $335.90. May 347.00 348.30 346.00 346.00 344.80 May 176.00 175.00 jul 176.50 179.90 176.50 178.50 177.50 Icahn in charge after Mclone Battle new York ? financier Carl Icahn won the Nasty Battle to take control of biotech company Mclone systems inc. Nas Day incl on wednesday. The company named him chairman and said the four Board members he was trying to oust Are leaving including the interim ceo who resigned effective immediately. Mclone shares climbed More than five per cent. Icahn who owns roughly 14 per cent of the company had been seeking a management shake up since september after declaring the Board had done a deplorable Job running Mclone noting it had failed to both fully capitalize on the potential of cancer drug Erb Tux and find a suitable ceo. ? associated press legals notice is hereby Given that on or about october 26, 2006 at 7 00 . At Kaye a auction a Public Sale will be held for the purpose of satisfying a landlords Lien Between a haul company of Central Canada and the following tenants room #210 rented by Cynthia Hardisty with last known address of 8 Snowdon Winnipeg my room #1222 rented by Pat Toews with last known address of Box 37, new Bothwell my room #1514 rented by Curtis Synder with last known address of 3-1462 Pembina hwy., Winnipeg my and room #1350 rented by april Delorme with last known address of 59 Hardwood cres., Winnipeg my. The goods to be sold Are described generally As household goods. The terms of the Sale will be Cash or certified funds. Location of Sale Andy Kaye auctioneers 263 Stanley st., wpg., my ;