Winnipeg Free Press

Winnipeg Free Press (Newspaper) - December 6, 2007, Winnipeg, Manitoba Winnipeg free press thursday december 6, 2007 business b7 the Market at a glance Toronto up tax comp. Manitoba Index 13,734.54 154.92 1.14% the Winnipeg free press Wellington West capital Manitoba Index is a Market capitalization weighted Index designed to measure the performance of the Manitoba Economy. All of the Index members Are headquartered in Manitoba. The Index was developed open 13,662.37 High 13,769.39 52wk High 14,646.82 with a base value of 230.3989 for Large Cap companies and 161.0653 for Small volume 290,440,785 Low 13,579.62 52wk Low 12,412.55 Market capitalization of less than $100 million As of dec.31, 1998. . Job tax venture 2,692.22 -2.22 -0.08% Manitoba Small Cap stocks close 969.34 sub Industry indexes growth sym Stock volume close Chang others pts 60 801.94 9.40 industrials 111.89 3.00 financial 215.67 1.41 mining 117.07 1.82 a growth income fund 151,690 30.19 -1.0% indexes up tax Ven 2692.22 -2.22 consumer disc. 117.03 0.87 it 38.41 0.32 Gold 312.36 -1.73 Law Vall in West -0.90 Energy 335.07 6.58 health care 41.33 0.06 telecoms serv 99.57 0.57 real estate 212.04 3.12 the Boyd group income fund 12,201 2.34 3.5% materials 326.57 2.52 consumer Stupl 181.16 -0.07 utilities 227.03 1.57 spurs Coj to Carlisle Goldfields 120,000 0.18 dam a Dia Medica inc. 9,000 1.18 7.3% Exchange Industrial group income fund 3,378 11.00 -1.8% Eil a Empire industries 78,000 0.54 8.0% up newspapers income fund 8,880 13.00 5.7% new York Dow Jones gds Gendis inc. 10,000 2.31 11.6% Gss Gossan resources Ltd. -0.28 it Iris -5.65 Ini a Independent Nickel corp. 213,000 0.31 -10.3% Jvn Jovian capital corp. 52,000 0.76 1.3% 13,444.96 196.23 1.48% Keg King s Bay Gold corp. 39,000 0.35 -5.4% Kne Kane biotech inc. -0.25 open 13,244.01 High 13,460.24 52wk High 14,198.10 Lakeview hotel reit 14,592 3.45 -1.4% volume 256,796,271 Low 13,244.01 52wk Low 11,939.61 Lanesborough reit 10,832 4.80 -1.0% Mojo a mainstream minerals corp. 22,000 0.37 2.8% up 500 1,485.01 22.22 1.52% mom Mir Culins inc. 136,000 0.20 -11.1% one Contact -0.21 nog nordic Oil and Gas Ltd. 37,700 0.36 Lviv Novra technologies -0.11 out out inc. -0.02 Nash a Nash a composite Pollard banknote income fund 600 8.65 -0.6% rep r w packaging Ltd. 19,500 0.61 52.5% sir san Gold 220,240 1.33 1.5% 46.53 Temple reit 28,200 6.29 0.6% Wel a Wildcat exploration 83,000 0.21 -2.3% 2,666.36 1.78% Manitoba Large Cap stocks close 574.70 open 2,648.96 High 2,671.72 52wk High 2,861.51 sym Stock volume close Chang volume a a Low 2,647.41 52wk Low 2,331.57 Arctic Glacier income Trust 80,407 11.15 -0.9% a l agricole United -152.00 Nash a Canada 1,035.21 -0.31 -0.03% Artis reit 118,918 15.25 1.3% Bui Buhler industries inc. -5.85 can West global communications corp. 9,111 6.83 -2.0% Conj Cangene corp. 29,400 7.50 Gwo great West life co inc. 777,164 35.63 0.2% him Sudbay minerals inc. 805,609 20.46 -0.3% Huntingdon reit 740,511 2.16 1.4% Ign Ign financial inc. 241,763 51.43 3.2% met Manitoba telecoms services inc. 446,380 44.75 1.7% Mph medicare inc. 147,675 0.76 7.0% new flyer industries 37,441 12.20 0.4% currencies / commodities currency in North West company inc. 82,357 21.00 -3.2% Rel Ridley inc. -8.42 Argentina peso 0.3151 wok Cinpak Ltd. 15,121 7.61 2.7% Australia Dollar 0.8840 Bahamas Dollar 1.0132 Bahrain Dinar 2.7018 Barbados Dollar 0.5091 daily Mutual movers Bermuda Dollar 1.0130 Brazil real 0.5650 All funds Bulgaria lev 0.7597 Neq . Large Cap value fund -15.38% Chile peso 0.0020 Mac univ . Div inc Una a -6.74% China Renmin i 0.1370 the Friedberg currency fund -6.22% Colombia peso 0.00050 integral International equity fund -5.23% Costa Rica Colon 0.0020 boo Opensky lock a pay series 1 -4.89% Cyprus Pound 2.5435 czech Koruna 0.0567 rec up Glo innovators s1 -4.53% Denmark Krone 0.1992 Man life China opportunities class a 4.17% dominican peso 0.0302 hips pts capped Energy Bull Etc 4.02% e. Caribbean Dollar 0.3823 hips pts capped Energy Bear Etc -3.97% Egypt Pound 0.1834 boo Fri bes link notes Canadian & Glo s2 -3.96% euro 1.4859 Canadian equity Fiji Dollar 0.6539 Highstreet Canadian growth fund 1.71% Guyana Dollar 0.0050 Marquis enhanced can equity ser c 1.64% Vii Cardinal Canadian equity Pool ser a 1.55% Desjardins environment fund 1.51% to Canadian equity a 1.48% to gtd Canadian equity 1.48% Montrusco Bolton tax 100 momentum fund 1.47% to Canadian equity fund i 1.46% Marquis end can equity Pool a 1.46% to Canadian equity if ii 1.46% International equity integral International equity fund -5.23% my into equity accelerator a notes s2 2.19% shares can Sci eafe Index fund 2.12% to International Index currency neut i 2.11% to International Index currency neut a 2.08% rec International equity fund ser d 1.99% rec International equity fund 1.99% rec International equity fund advisor 1.99% Stock close Chang Stock pin currency hedged overseas eau a 1.96% up tax a composite stocks currency in can markets Toronto ? North american Stock markets surged wednesday after . Data made investors feel More optimistic about the Economy. Toronto is pts composite Index gained 154.92 Points to 13,734.54, with the Market getting an added boost from the Energy sector after open said it wont raise production to lower prices. The tax venture Exchange edged 2.22 Points lower to 2,692.22. The Canadian Dollar was off 0.29 cent to 98.49 cents us As the incoming Gover nor of the Bank of Canada said there Are too Many differences Between the Canadian Economy and its american counterpart to currency in can even consider fixing Romania leu 0.4209 Exchange rates to the Russia rouble 0.0414 american Dollar. Saudi Arabia Riyal 0.2704 he told a parliamentary Singapore Dollar 0.7007 Slovakia Koruna 0.0448 committee that fixing the Slovenia Tolar 0.0056 Exchange rate would South Africa Rand 0.1495 sri Lanka Rupee 0.0093 mean basically adopting Sweden Krona 0.1582 . Monetary policy. Switzerland franc 0.9012 on Wall Street the Dow Taiwan Dollar 0.0314 Tanzania shilling 0.00086 Jones Industrial average Thailand baht 0.0333 jumped 196.23 Points to Turkey lira 0.8608 trin Tob Dollar 0.1616 13,444.96. Tunisia Dinar 0.8292 the Nash a composite Ukraine hryvnia 0.2002 Rose 46.53 Points to . Dirham 0.2760 . Pound 2.0565 2,666.36 and the up 500 . Dollar 1.0132 Index advanced 22.22 Venezuela Bolivar 0.00047 Points to 1,485.01. ? the Canadian press Haiti Gourd Hong Kong Dollar Hungary forint India Rupee Indonesia rupiah Israel new shekel Jamaica Dollar Japan yen Kenya shilling s. Korea won Kuwait Dinar Lebanon Pound Malaysia ringgit Mexico peso Morocco dirham new zealand Dollar Norway Krone Pakistan Rupee Peru sol philippine peso Poland zloty 0.0276 0.1300 0.0059 0.0258 0.00011 0.2628 0.0142 0.0092 0.0158 0.0011 3.6985 0.00067 0.3030 0.0932 0.1310 0.7793 0.1846 0.0165 0.3395 0.0242 0.4141 futures trading Winnipeg Winnipeg up ? Grain quotes yesterday. Open High Low close yest. Canola Jan 471.80 475.50 470.10 475.10 471.00 mar 483.10 487.20 482.00 486.70 482.60 close Chang Stock close Chang Stock close Chang May 492.20 495.50 492.00 495.40 492.20 jul 499.90 501.50 498.50 501.50 498.60 pin currency hedged overseas eau o 1.94% earn Putnm 2.59 0.01 Keyera fun 18.54 0.53 Pason sys 11.61 -0.19 so std 37.07 0.29 nov 479.20 481.50 479.20 481.40 479.20 extend care in 12.18 0.06 Kings Fin 15.47 -0.45 Pembina 17.09 0.28 inc Lav 49.00 1.00 . Equity Fairbr Nen in 5.73 0.09 Kinross old 18.03 -0.03 Peng Thun 18.28 0.09 Staniec 34.19 1.48 Jan 485.60 486.90 484.50 486.90 486.00 distributed by Thompson financial and up data of companies listed on Neq . Large Cap value fund -15.38% Fairfax inst 302.50 1.25 lab Iron in 42.50 0.27 Penn St in 26.63 0.23 Sun life finl 54.37 0.94 the Toronto Stock Exchange selected to calculate the up tax composite Index. Mar 489.10 491.30 485.10 491.30 490.00 Mac univ . Div inc Una a -6.74% finning 28.68 0.38 Lina mar 20.92 0.92 pet Robank 51.89 1.40 Sun Cor 102.62 3.74 companies Are reviewed regularly and Are subject to change at any time. Fun Tengst 19.25 -0.35 Loblaw 32.04 -0.67 Petrovan 49.28 0.68 suppl Sun 12.23 -0.07 May 492.60 494.90 488.70 494.90 493.50 dynamic Power american growth class 2.58% fax eng 32.89 0.02 Lundin mining 9.27 0.02 pet Sengun 16.72 -0.01 syne Coen 7.61 0.18 jul 491.50 497.10 491.50 497.10 495.70 Stock close Chang Stock close Chang Stock close Chang Fortis 26.90 -0.14 Macon Ludt 41.75 -1.25 Potash 129.29 5.40 tanzanian 6.13 0.04 dynamic Power american growth fund 2.57% focus engr 16.55 -0.02 Burnt wbk 39.37 -0.07 prams la 32.60 -0.19 Talisman in 18.37 0.38 nov 469.90 469.90 469.90 469.90 469.90 Dyn Power guaranteed american growth 2.56% 1stcalg 2.55 0.17 brew Kreit 44.80 -0.40 14.95 -0.10 Forzani 15.41 -0.12 Magna a so 84.13 2.40 Power up so 41.55 0.79 to Bank 73.71 -0.06 wheat dynamic Power american growth fund ser t 2.46% 1stquantm 91.07 1.26 break War 1.72 -0.05 Coge Cobl so 44.40 0.72 34.45 -0.35 major Del 57.38 0.03 Power Fin 41.51 0.08 Tec comb so 36.50 0.38 1stserv so 32.71 -0.02 by fld a la 36.50 1.50 cog nos 58.38 0.51 Freehold 15.15 -0.15 mantel pm 44.75 0.75 pc snarl in 16.00 telus 46.08 0.43 dec ? ? ? 184.00 184.00 dynamic Power american growth fund a 2.36% a Stratch 31.66 0.76 Broo fld 20.75 0.77 coming in 20.53 -0.43 Frontier 10.06 0.26 Man life 41.35 0.35 Prima Risun 17.05 -0.09 ternet in 10.42 -0.04 mar ? ? ? 185.00 185.00 age . Value class 2.31% Ace Avian b 28.43 0.23 cae 12.30 0.76 Compton 8.14 0.03 of Chicago 10.55 0.05 Martinea 11.25 0.01 prox eng 11.62 -0.02 Tesco 22.09 1.96 May ? ? ? 191.00 191.00 Addax Pete 41.58 0.39 Ca Frac 19.07 0.81 Connacher 3.35 -0.08 dynamic Power american growth Clu 2.30% Gabriels 1.41 ads 19.99 -0.26 Progre str in 10.70 thompsoncreek19.35 -0.44 Advt engy in 10.35 -0.05 Callow re 24.00 0.30 Connors in 8.00 0.01 jul ? ? ? 194.00 194.00 Galle Onena 14.02 0.09 Mega brands 5.20 or vent in 10.21 0.02 Thomson 38.35 0.81 dynamic Power american currency Neutral 2.28% aeroplane in 22.01 0.01 came co 39.64 0.32 49.95 0.80 Gammon Gold 7.38 -0.22 methane 30.45 1.11 Alt 5.07 0.01 Tim Horton 38.75 0.13 oct ? ? ? 164.00 164.00 global equity no 31.85 1.37 Cane Tirsun 13.72 0.07 Cott 6.29 Gerdau 12.87 0.52 metro so 27.87 -0.32 Quad among 16.58 0.64 Tab Rostun 15.00 0.07 Alnico bag 48.26 -0.44 Canfor 8.60 -0.05 Coutu j a so 11.85 0.15 Gildan 38.02 -0.08 Miramar 6.24 que Barb so 39.11 1.67 Tor Mont 28.50 0.96 dec ? ? ? 167.00 167.00 dynamic Power global growth class 2.84% atrium 64.19 1.44 can West so 6.90 -0.03 Crescentin 24.80 0.80 go instar 2.82 -0.15 mall feds 13.42 0.17 quell div 2.25 0.05 to Star b no 19.30 0.05 Barley Western Alam Osgold 4.83 -0.43 cardio me 9.11 -0.03 Crystal Lex 2.31 -0.05 amp Power global growth class 2.71% Gap in 23.25 -0.15 Mullen Gap cd 17.40 0.01 red Back 6.27 -0.06 tra tap in 8.40 0.02 Alouch Bov 17.96 -0.14 cascades 8.33 -0.12 cries eng 5.79 0.19 dec 193.00 193.00 193.00 193.00 187.70 Gold corp 32.75 -0.27 Nalo a 11.38 0.04 Rei Mansa no 18.25 1.15 tra Salta 32.39 0.69 dynamic Power global growth class a 2.54% alg per in 8.00 0.06 Cal b no 38.42 0.58 do in 21.00 grow Loco 35.63 0.06 Nat lbs 54.00 0.27 Rio can in 21.43 -0.17 Tri Canwell 17.14 0.10 mar 196.50 197.50 196.50 197.30 197.00 altar since 24.90 -0.01 can reit 28.76 0.04 daylights in 6.65 0.11 Trimark Glo equity Pool currency neut 2.51% gtd Nimg 15.71 0.04 Newa Taun 15.93 0.41 Roger Manv 42.80 0.21 Trinidad 9.64 0.33 an Iotch 3.85 a inapt 17.29 -0.06 Denison mines 9.09 0.29 May 205.50 205.50 205.50 205.50 205.00 Harry Winston 37.27 0.29 Sikors 88.20 0.54 rothmans 25.60 0.48 turns stat b 39.06 1.18 jul 210.50 210.50 210.50 210.50 210.00 Man life global opportunities class a 2.45% Anvil 16.00 -0.05 can natures 66.49 1.77 Dorel b so 30.57 -0.43 or re in 20.68 0.13 Nexsen 28.42 -0.47 Rona 17.07 -0.68 Tristao a 11.47 0.32 arc eng in 19.24 0.14 can Oilund 37.19 0.49 Dundee a so 22.72 1.17 Renaissance global focus fund 2.21% Astral no 43.89 0.40 can Parail 66.99 3.14 Dundee reit 35.58 0.04 harvesting 21.30 -0.04 Forbord 8.07 0.33 Royal by 53.15 0.13 turns cd 39.87 0.57 oct 196.60 196.60 196.60 196.60 196.00 dynamic protected global value fund 2.17% Atco l no 59.45 1.70 can tired no 72.09 -0.01 dude with 21.81 1.36 High no a a 8.14 0.17 Nortel 16.70 0.08 Rich Mon 102.63 0.31 trn Scotla so 18.22 0.05 dec 198.00 198.00 198.00 198.00 196.10dynamic global value fund ser t 2.14% Nova chem 33.64 1.33 ats Auto 4.05 0.13 cd Nutil a no 49.50 -0.50 Duvernay 25.10 0.52 Home Cap 41.12 1.89 Northgate 3.03 -0.02 Russel 24.49 -0.16 trn Force 9.20 -0.07 a can 22.96 0.26 Conw Styk 27.94 0.19 Eldorado 5.74 -0.14 Hudba min 20.46 -0.06 Saputo 60.40 -0.55 True in in 3.19 0.03 Winnipeg commodity Exchange Cash Nova Gold 8.80 -0.43 Barrick 40.31 -0.70 Cen Terrald 10.30 0.16 emerges 8.18 Iam Gold 8.63 0.11 Northbridge 37.00 Savanna eng 14.10 0.10 sex 7.69 0.65mgs Trimark select growth 2.07% Bay Tex in in 19.23 0.73 Chi a so 11.57 0.47 Empire a no 45.00 -0.29 Ign finl 51.43 1.61 12.80 -0.05 Sears 26.76 -0.59 uranium one 8.65 0.02 feed wheat track Thunder Bay cd feed Middlefield global growth class 2.08% Ballad per 4.46 -0.17 Celes Ticas 5.72 -0.01 Emera 21.24 -0.01 husky org 41.29 2.14 sask what 11.65 0.10 tax group 53.25 -0.07 prices Bce 39.00 0.12 Chc a so 20.33 -0.15 Elbridge 38.95 1.13 Imp Oil 50.83 1.10 nth std 21.00 -0.70 Shaw comb no 24.37 0.37 eng 5.42 0.12 $232.00. Flax track Thunder Bay 1cw All prices show the % change from the previous Day. Bella Lianfun 28.75 -0.05 Chrowl Srun 9.87 -0.14 enc Ana 66.50 1.54 in Lallia 42.69 0.35 Nuvi Stang 12.28 0.03 Shaw Ora so 33.19 0.78 vermin in 35.64 0.63 data supplied by fun data Canada inc. Pricing is for information purposes Only and Bufi cd in 25.45 -0.45 i finl in 27.17 0.61 Enerle Sysun 9.51 0.36 ing cd la 41.10 -0.15 Oil Exco 14.05 0.09 Sherritt 13.67 -0.09 Weston Geo 54.00 0.37 $523.00 2cw $525.00. Canola track Bio Vail 15.02 0.09 Cibic 87.09 2.34 Energy avg 14.70 0.07 Inlet 88.94 0.09 one Xiv 35.22 0.22 shoppers 54.98 0.28 West shr in 13.70 Thunder Bay no. 1 Canada $476.10 in cannot be guaranteed for accuracy. Check with your fund sponsor before buying or by Mil 60.29 0.33 Zinram in 5.10 -0.09 ener Pusun 39.80 0.10 invest in 10.39 0.04 open text 33.53 0.93 Shore old 4.44 0.11 Fra Stembr 31.70 -0.80 store Vancouver no.1 Canada $478.10. Selling. Results in this table exclude offshore funds such As global manager. A koans 52.15 -0.44 16.88 0.13 Ensign org 14.93 0.19 inter Oil 21.64 0.16 opt cd 17.40 0.46 Silver corp 8.92 West Jerair 22.58 0.93 bomb or b so 6.28 0.35 in rail 49.35 0.52 Epcot up 22.80 0.11 Interpol 9.61 0.01 Paramount 13.32 0.24 Silver when 15.28 -0.24 a managed 13.00 0.02 Bona Steng 26.12 0.07 17.89 -0.01 Equinox in 4.75 0.62 Ivanho emn 10.78 0.08 Paramount in 6.35 -0.25 is Norst 20.97 0.27 Lylw Ngsun 13.48 -0.19 agriculture minister Rosann wow Mier Gary doer spurred More than a High commissioner in India faculty crops paper and paperboard stationery Chuk will Lead a Trade Mission to India dozen business deals the province said from the Indian agricultural research machinery parts printing inks and vac minister this week the government announced in a statement. Institute representatives of the Indian Cines. Wednesday. Manitoba exports to India have Council of agricultural research and the minister noted exploratory vis among those travelling with the min increased dramatically in recent years a number of Indian businesses and its from India for the provincial Nomi business ister on the week Long trip will be rep and this Mission will build on the Strong groups. Nee program for business a key resent Tives of the University of links we be forged with our partners in Manitoba a exports to India soared to indicator of interest in investing in Man Manitoba Canadian wheat Board Cana that country Wowchuk said. $79.2 million in 2006 ? More than four Ito a increased by 170 per cent in 2006 Dian International grains Institute key Manitoba delegates will meet the times the volume one year earlier wow Over 2005. Personal immigration apply India bound Stone Grain and Prairie global Indian minister of state for agriculture Chuk said. Cations jumped 27 per cent in 2006 Over management. And minister of state for food process Manitoba a Lead exports to India 2005. Last year a Trade Mission led by pre ing industries As Well As the Canadian include Nickel rape Colza seeds pulse ;