Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 7, 2012, Winnipeg, Manitoba C M Y K PAGE B6 T H E M A R K E T S O N 0 6 . 0 6 . 1 2 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S T S X FP MARKETS BARGAIN HUNTERS DRIVE UP MARKET 11,633.40 + 125.69 + 1.09% 1,302.64 + 17.07 + 1.33% 12,414.79 + 286.84 + 2.37% 2,844.72 + 66.61 + 2.40% By Malcolm Morrison The Toronto stock market advanced smartly for a second session Wednesday as traders continued to pick up stocks that have been beaten down amid concern about the potential global impact of the European Union’s drawn- out debt crisis. The S& P/ TSX composite index was off early highs but still up 125.69 points, to 11,633.40, at mid- afternoon on top of a 172- point surge Tuesday. The index had been up as much as 179 points Wednesday morning but gains eroded as the gold sector turned sharply lower, even as bullion closed at a one- month high. The TSX Venture Exchange was up 17.07 points, to 1,302.64. Buyers moved in following a drop of almost 2% last week that left the market down about 10% from the highs of 2012 in late February. “ It’s a relief rally,” said John Stephenson, portfolio manager at First Asset Funds. “ Many people have been sitting on the sidelines, waiting for an opportunity to get in. And hope springs eternal.” The Canadian dollar was up US0.95¢ to US97.29¢ as traders waded into riskier assets such as equities, commodities and resource- based currencies. Gains were also supported mid- afternoon with the release of the U. S. Federal Reserve’s latest regional survey on the economy. The Fed’s so- called Beige Book found that the U. S. economy grew moderately in most regions of the country this spring and companies kept hiring. This was a hopeful sign after a spate of gloomy data released last week, including a huge miss in expectations for job creation during May. New York’s Dow Jones industrials surged 286.84 points, to 12414.79. The Nasdaq composite index gained 66.61 points, to 2,844.72, and the S& P 500 index was ahead 29.63 points, to 1,315.13 The European Central Bank said earlier in the day that it was keeping its key rate unchanged at 1%. That had been expected. But there had been hopes ECB president Mario Draghi would also indicate the bank is prepared to cut the rate next month to stimulate a weakening eurozone economy and, at the same time, approve more stimulus measures in an effort to spur governments to take action themselves. But Draghi has said the central bank cannot make up for inaction by governments. Analysts say the bank is now likely to see what European leaders can come up with at a summit at the end of this month. This could include moves toward stronger oversight of banks, help for Spain and its troubled banks, or proposals for more growth or shared government borrowing. There are also hopes that the U. S. Federal Reserve might provide more stimulus to its economy, supporting confidence in the global economy. Canadian Press Eldorado Gold 63858 12.77 + 0.22 iShares i60 61613 16.65 + 0.18 Barrick Gold 61092 41.53 - 2.17 Bombardier B SV 60096 3.79 + 0.05 Kinross Gold 51460 8.84 - 0.19 Yamana Gold 50646 16.53 - 0.18 Cdn Natural Res 46037 29.41 + 0.33 Manulife Finl 44837 11.03 + 0.26 Suncor Energy 40767 29.24 + 0.94 Osisko Mining 40441 8.63 - 0.08 MOST ACTIVE Vol 00s Cls Ch Nautilus Mnrls 4624 1.15 + 15.0 Zazu Metals 476 1.15 + 15.0 Mines Mgmt 15 1.62 + 13.3 Quest Rare Mnrl 1349 1.69 + 11.9 Augusta Res 3665 1.87 + 11.3 Gabriel Res 13011 2.42 + 10.5 Bellatrix Expl 6330 3.62 + 10.4 NuVista Energy 7065 3.49 + 10.1 Century Iron 32 1.59 + 9.7 Oracle Mining 238 1.05 + 9.4 TOP % GAINERS Vol 00s Cls Ch HrznBPSPSTFuBu 33997 4.83 - 14.2 Forbes& Manhttn 392 1.23 - 12.1 Northland Res 79 0.91 - 9.0 Migao Corp 1147 2.29 - 8.8 Nordion 2119 8.69 - 7.8 Jaguar Mining 8518 1.50 - 7.4 Hrzn BPSP ST Fu 1538 10.57 - 6.7 Signatur Divers 27 6.36 - 6.5 Brmptn Lifeco 61 1.03 - 6.4 Tucows 80 1.36 - 6.2 TOP % LOSERS Vol 00s Cls Ch SMART SHIFT Join the discussion. Find out why geeks are Canada’s most valuable asset. C O M M O D I T I E S C R U D E O I L US$ 85.02 US73¢ N Y M E X G A S US$ 2.42 - US3¢ G O L D US$ 1,632.80 US$ 17.60 S I L V E R US$ 29.75 US$ 1.38 ARC Resources 20.72 - 0.01 nil 1323 21.15 20.63 5.8 22.8 26.74 18.37 - 20.0 Agnico- Eagle 41.97 - 0.28 - 0.7 1497 43.30 41.43 2.0 n. a. 72.51 31.50 - 32.6 Agrium 80.43 + 0.25 + 0.3 594 81.32 80.07 0.6 8.3 89.17 63.93 - 3.0 Alamos Gold 18.82 - 0.54 - 2.8 2123 19.48 18.59 1.1 30.0 21.00 14.33 + 24.6 Aliment B SV 41.51 - 0.88 - 2.1 555 42.79 41.14 0.7 18.1 45.35 26.09 + 58.1 AltaGas 29.32 + 1.23 + 4.4 691 29.37 28.10 4.7 25.9 32.67 21.25 + 19.6 Athabasca Oil 10.71 + 0.31 + 3.0 1279 10.84 10.49 n. a. n. a. 17.04 9.62 - 37.2 AuRico Gold 8.58 + 0.08 + 0.9 1722 8.80 8.47 n. a. 10.5 14.00 6.77 - 7.4 BCE 41.54 + 0.31 + 0.8 1407 41.54 41.10 5.2 14.1 43.00 34.99 + 8.3 Bank of Mtl 54.98 + 0.62 + 1.1 999 54.99 54.47 5.1 9.6 62.20 53.15 - 9.5 Bank of NS 52.20 + 0.45 + 0.9 1547 52.27 51.86 4.2 11.6 58.47 47.54 - 9.7 Barrick Gold 41.53 - 2.17 - 5.0 6109 44.75 41.21 2.0 8.9 55.36 35.11 - 6.9 Baytex Energy 45.17 + 0.85 + 1.9 538 46.04 44.90 5.8 20.3 59.40 39.18 - 14.8 Bombrdr B SV 3.79 + 0.05 + 1.3 6010 3.84 3.76 2.7 7.5 7.16 3.30 - 44.0 Bonavista En 17.42 + 0.47 + 2.8 671 17.68 17.01 8.3 19.1 29.98 16.50 - 38.6 BrkfldAsst LV 32.69 + 0.80 + 2.5 1357 32.78 31.86 1.8 10.3 33.18 25.91 + 3.1 CGI Group SV 23.55 + 0.57 + 2.5 986 23.66 22.95 n. a. 15.3 25.03 17.02 + 4.9 Cameco 20.17 + 0.42 + 2.1 1046 20.45 19.88 2.0 16.3 27.05 17.25 - 24.3 CIBC 70.85 + 0.54 + 0.8 1051 70.89 70.40 5.1 9.4 78.29 67.32 - 8.3 Cdn Natl Rail 83.19 + 0.23 + 0.3 836 84.04 82.59 1.8 14.5 85.84 63.72 + 12.3 Cdn Natrl Res 29.41 + 0.33 + 1.1 4604 30.03 29.19 1.4 10.7 42.14 27.25 - 25.9 Cdn Oil Sands 19.56 + 0.58 + 3.1 1547 19.82 19.13 7.2 8.3 29.90 18.17 - 33.1 Cdn Pac Rail 74.58 + 2.18 + 3.0 553 74.69 72.42 1.9 18.6 79.29 46.01 + 25.2 Cdn Util A NV 66.96 + 0.92 + 1.4 247 67.56 66.25 2.6 17.8 72.00 52.17 + 17.3 Cenovus Enrg 32.47 + 1.59 + 5.1 1797 32.64 31.17 2.7 13.2 39.64 28.85 - 4.5 Centerra Gold 12.60 + 0.58 + 4.8 992 13.08 12.14 1.3 13.2 23.69 8.95 - 21.2 Cont Gold 7.81 + 0.50 + 6.8 1920 8.09 7.42 n. a. n. a. 9.62 5.35 - 1.0 CrescentPoint 41.00 + 1.80 + 4.6 1318 41.13 39.91 6.7 37.3 47.30 35.51 - 11.1 Crew Energy 6.75 + 0.55 + 8.9 2161 6.86 6.32 n. a. n. a. 15.85 4.88 - 54.7 Detour Gold 24.29 - 0.11 - 0.5 617 25.13 23.67 n. a. n. a. 39.65 18.45 - 16.8 Eldorado Gold 12.77 + 0.22 + 1.8 6386 13.04 12.62 1.4 21.1 21.95 10.27 - 11.9 Enbridge 39.40 + 0.02 + 0.1 2595 39.43 39.11 2.9 33.3 41.50 28.27 + 27.2 EnCana 21.38 + 0.36 + 1.7 3691 21.66 21.03 3.8 30.6 32.37 17.25 - 33.3 Finning Intl 23.90 + 1.15 + 5.1 1334 24.00 23.34 2.3 16.1 30.51 18.10 - 16.5 FirstMajestic 16.23 + 0.55 + 3.5 919 16.41 15.91 n. a. 15.8 24.55 12.26 - 11.5 First Quantum 18.14 + 0.58 + 3.3 1895 18.68 17.79 1.0 5.0 29.138 12.60 - 27.1 Fortis 33.79 + 0.60 + 1.8 730 33.90 33.00 3.6 19.6 34.98 28.24 + 4.9 Franco- Nevada 48.03 + 0.77 + 1.6 888 48.73 47.17 1.3 n. a. 48.73 35.39 + 28.9 Goldcorp 41.30 - 0.48 - 1.1 2950 42.59 40.78 1.3 19.0 55.93 32.52 - 12.9 Husky Energy 24.00 + 1.05 + 4.6 1497 24.05 22.97 5.0 10.4 29.16 20.63 - 16.3 IAMGOLD 12.81 + 0.13 + 1.0 3561 13.23 12.51 2.0 12.5 23.79 9.31 - 35.7 IGM Financial 39.93 + 0.52 + 1.3 330 40.34 39.29 5.4 12.4 51.10 38.53 - 18.3 Imperial Oil 42.90 + 1.57 + 3.8 805 43.09 41.89 1.1 10.1 49.26 34.15 - 5.7 Inmet Mng MV 45.80 + 0.87 + 1.9 310 46.71 45.39 0.4 10.4 74.95 39.88 - 33.1 Intact Finl 62.68 - 0.04 - 0.1 252 62.97 62.45 2.6 16.2 65.00 51.41 + 15.6 Ivanhoe Mines 10.56 + 0.42 + 4.1 1558 10.91 10.29 n. a. n. a. 25.98 8.45 - 53.0 Kinross Gold 8.84 - 0.19 - 2.1 5146 9.38 8.71 1.9 n. a. 18.17 7.15 - 42.2 Laurentian Bk 42.35 + 1.11 + 2.7 400 43.14 41.30 4.4 9.3 48.68 38.62 - 7.9 Legacy O+ G 7.27 + 0.30 + 4.3 1583 7.41 7.13 n. a. 51.9 12.98 6.58 - 44.3 Loblaw Cos 32.95 + 0.85 + 2.6 694 32.96 32.15 2.5 12.7 40.18 31.11 - 17.7 Lundin Mining 4.15 + 0.14 + 3.5 3429 4.24 4.10 n. a. 13.5 7.55 3.17 - 38.4 MEG Energy 37.20 + 1.30 + 3.6 369 37.40 36.06 n. a. n. a. 52.90 32.26 - 27.0 METRO 50.84 + 0.46 + 0.9 340 51.00 50.56 1.7 12.3 55.17 43.70 + 4.7 Magna Intl 40.37 + 0.40 + 1.0 504 40.60 40.04 2.8 8.9 52.46 31.91 - 10.1 Manulife Finl 11.03 + 0.26 + 2.4 4484 11.06 10.78 4.7 78.8 17.23 10.18 - 32.2 Methanex 30.12 + 1.69 + 5.9 598 30.18 28.73 2.5 14.4 35.00 20.64 + 0.9 Miranda Tech 16.87 nil nil 3557 16.88 16.85 n. a. 17.4 16.91 5.76+ 153.3 National Bank 72.98 + 0.43 + 0.6 487 73.08 72.56 4.3 8.4 81.27 63.27 - 7.2 Neo Material 10.47 + 0.03 + 0.3 1204 10.75 10.41 n. a. 6.7 11.43 5.47 + 20.8 New Gold 10.38 + 0.03 + 0.3 2343 10.70 10.19 n. a. 23.5 14.12 7.20 + 13.4 Nexen 16.77 + 0.54 + 3.3 1034 16.77 16.33 1.2 13.3 23.67 14.20 - 21.2 Niko Res 26.80 - 1.22 - 4.4 440 28.52 26.70 0.9 n. a. 73.82 26.70 - 62.9 Osisko Mining 8.63 - 0.08 - 0.9 4044 9.14 8.52 n. a. n. a. 15.86 6.25 - 39.4 Pac Rubiales 25.90 nil nil 1683 26.40 25.80 1.6 7.9 31.10 18.03 + 0.7 Pan Am Silver 19.12 + 0.80 + 4.4 673 19.49 18.60 0.8 6.4 34.26 14.97 - 36.7 Pembina Ppln 27.60 - 0.05 - 0.2 1009 27.80 27.51 5.9 29.7 31.15 20.64 + 12.1 Pengrowth Enr 7.72 + 0.17 + 2.3 1754 7.88 7.66 10.9 33.3 12.84 7.06 - 38.1 PennWest Pete 13.89 + 0.26 + 1.9 1157 14.01 13.71 7.8 16.2 23.61 13.09 - 41.8 PetroBakken 12.01 + 0.27 + 2.3 1195 12.24 11.77 8.0 10.7 18.28 6.05 - 23.5 Potash Corp 40.11 + 0.44 + 1.1 1561 40.49 39.80 1.4 11.8 59.45 38.31 - 24.2 Power Corp SV 23.09 + 0.72 + 3.2 863 23.17 22.36 5.0 9.7 27.42 20.90 - 14.8 Power Finl 25.51 + 0.96 + 3.9 480 25.68 24.76 5.5 10.2 30.15 23.62 - 15.5 Precisn Drill 8.15 + 0.22 + 2.8 2429 8.28 8.01 n. a. 9.5 17.20 7.30 - 44.1 Pretium Res 15.45 + 0.86 + 5.9 1174 16.20 14.87 n. a. n. a. 18.15 8.27 + 64.4 Resrch Motion 10.61 + 0.25 + 2.4 1721 10.66 10.28 n. a. 4.6 37.08 9.97 - 72.2 RioCan REIT 26.57 + 0.05 + 0.2 530 26.84 26.51 5.2 8.5 27.78 21.05 + 7.9 RogerCom B NV 35.65 + 0.42 + 1.2 1064 35.65 35.22 4.4 12.5 40.22 34.25 - 2.3 Royal Bank 50.66 + 0.28 + 0.6 2312 50.96 50.39 4.5 11.8 59.13 43.30 - 6.9 SNC- Lavalin 39.18 + 0.83 + 2.2 403 39.66 38.47 2.2 16.0 59.97 34.92 - 28.9 SXC Health 96.10 + 2.86 + 3.1 157 96.57 93.75 n. a. 58.4 99.56 41.45 + 73.2 Shaw Com B NV 19.52 + 0.10 + 0.5 625 19.54 19.30 5.0 11.9 22.45 18.97 - 4.8 Shoppers Drug 40.74 - 0.15 - 0.4 528 40.92 40.25 2.6 14.2 44.44 37.00 + 3.1 Silver Wheatn 28.90 + 0.31 + 1.1 1476 29.49 28.43 1.3 17.2 42.49 23.11 - 12.4 Sun Life Finl 21.35 + 0.84 + 4.1 1938 21.38 20.61 6.7 n. a. 29.58 17.92 - 26.3 Suncor Energy 29.24 + 0.94 + 3.3 4077 29.33 28.69 1.8 9.7 39.60 23.97 - 24.5 TELUS 59.53 - 0.92 - 1.5 1038 60.11 59.31 4.1 15.6 60.70 49.47 + 12.1 TELUS NV 57.97 - 0.97 - 1.6 798 58.83 57.77 4.2 15.2 59.03 46.86 + 13.7 TalismanEnrgy 10.79 + 0.03 + 0.3 3362 11.01 10.70 2.6 7.7 20.25 9.72 - 43.2 Teck Res B SV 32.31 + 0.90 + 2.9 1950 32.97 31.91 2.5 7.9 51.38 27.39 - 32.3 ThomsonReuter 29.14 + 0.54 + 1.9 1086 29.23 28.46 4.5 n. a. 36.72 26.10 - 21.1 TD Bank 78.33 + 0.65 + 0.8 1223 78.46 77.91 3.7 11.9 85.85 68.13 - 2.3 Tourmaline 24.89 + 1.21 + 5.1 580 24.92 24.04 n. a. 85.8 35.96 19.10 - 19.5 TransAlta 17.42 + 0.66 + 3.9 1437 17.42 16.65 6.7 22.1 23.42 15.94 - 17.1 TransCanada 42.76 + 0.28 + 0.7 1318 42.83 42.33 4.1 20.5 44.75 37.00 + 0.5 TricanWellSvc 12.60 - 0.38 - 2.9 1047 13.50 12.52 2.4 5.3 26.73 10.86 - 43.8 Trilogy Enrg 26.10 + 1.18 + 4.7 551 26.64 25.44 1.6 n. a. 39.43 22.49 + 4.7 Valeant Pharm 49.61 + 0.31 + 0.6 540 50.17 49.37 n. a. n. a. 58.98 33.91 - 3.9 Viterra 16.02 - 0.01 - 0.1 1511 16.05 16.02 0.9 24.6 16.25 9.30 + 45.9 WestportInnov 27.32 - 0.85 - 3.0 431 29.17 26.68 n. a. n. a. 49.68 19.30 + 17.5 Yamana Gold 16.53 - 0.18 - 1.1 5065 16.92 16.17 1.4 20.9 18.09 10.96 + 38.9 T H E T S X T O P 1 0 0 AG Growth International 35.510 2.8 35,522 All in West Capital Corp 0.030 0.0 0 Arctic Glacier Income Trust 0.045 - 25.0 47,926 Artis REIT 16.200 2.9 472,827 Bird River Resources 0.070 0.0 0 Buhler Industries Inc. 5.600 0.0 0 Cangene Corp 1.680 1.8 3,700 CaNickel Mining Limited 0.020 0.0 5,000 Copper Reef Mining Corp. 0.050 0.0 50,000 Craig Wireless Systems Ltd. 0.125 - 10.7 158,000 DiaMedica Inc. 1.780 1.7 155,200 Empire Industries 0.040 0.0 400 Exchange Income Corp 23.130 1.3 29,712 FP Newspapers 3.960 0.5 2,758 Gendis Inc. 3.270 0.0 0 Gossan Resources Ltd. 0.125 0.0 0 Great West Lifeco Inc. 21.010 4.2 484,359 Hudbay Minerals Inc. 7.840 3.8 1,406,817 Huntington Capital Corp 12.000 0.8 1,366 IGM Financial Inc. 39.930 1.3 329,615 Imris 3.250 0.6 13,925 Jovian Capital Corporation 7.510 - 1.8 11,750 Kane Biotech Inc. 0.070 0.0 0 King’s Bay Gold Corp 0.030 0.0 0 Lakeview Hotel REIT 0.255 0.0 400 Lanesborough REIT 0.520 - 7.1 57,500 Legumex Walker 6.200 2.5 600 Mainstream Minerals Corp. 0.060 0.0 8,100 Manitoba Telecom Serv. Inc. 33.940 0.6 134,988 Medicure Inc. 0.035 0.0 65,750 Miraculins Inc. 0.110 4.8 295,495 New Flyer Industries Inc. 6.830 3.6 32,528 Nordic Oil & Gas Ltd. 0.045 0.0 0 NorthWest Company Inc. 21.930 4.2 116,129 Novra Technologies Inc. 0.015 0.0 0 OMT Inc. 0.300 0.0 0 Pollard Banknote Ltd. 1.940 - 3.0 1,466 Ridley Inc. 8.200 0.0 0 San Gold Corp 1.510 1.3 1,084,988 Temple REIT 5.700 - 0.4 56,742 The Boyd Group Income Fund 12.900 0.4 14,248 Victory Nickel Inc. 0.035 - 12.5 95,806 Wildcat Exploration Inc. 0.025 0.0 0 Winpak Ltd. 15.390 - 0.1 2,04 M A N I T O B A S T O C K S Issuer Close Chng Volume These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by National Bank Financial. Net % Vol Day Day % 52 wk 52 wk 52 wk Stock Close ch ch 000s high low yield P/ E high low % ch T S X H I G H S A N D L O W S 11000 11200 11400 11600 11800 12000 12200 0 100 200 300 400 500 7000 8000 9000 10000 11000 12000 13000 14000 15000 SOURCE: FP INFOMART LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE DAILY IN MILLIONS OF SHARES M T W T F M T W T F J J A S O N D J F M A M ANDREW BARR / NATIONAL POST S& P / TSX COMPOSITE INDEX CANADIAN DOLLAR US97.29¢ US0.95¢ C U R R E N C I E S Argentina peso 0.2163 Australia dollar 1.0196 Bahamas dollar 1.0299 Bahrain dinar 2.7316 Barbados dollar 0.5175 Bermuda dollar 1.0299 Brazil real 0.5088 Bulgaria lev 0.6610 Chile peso 0.0020 China renminbi 0.1618 Colombia peso 0.00058 Costa Rica colon 0.0020 Czech koruna 0.0508 Denmark krone 0.1739 Dominican peso 0.0263 E. Caribbean Dollar 0.3857 Egypt pound 0.1706 Euro 1.2927 Fiji dollar 0.5510 Guyana dollar 0.0051 Haiti gourde 0.0245 Hong Kong dollar 0.1327 Hungary forint 0.0043 India rupee 0.0186 Indonesia rupiah 0.00011 Israel new shekel 0.2653 Jamaica dollar 0.0117 Japan yen 0.0130 Kenya shilling 0.0120 S. Korea won 0.0009 Kuwait dinar 3.6759 Lebanon pound 0.00069 Malaysia ringgit 0.3243 Mexico peso 0.0729 Morocco dirham 0.1171 New Zealand dollar 0.7912 Norway krone 0.1694 Pakistan rupee 0.0109 Peru sol 0.3836 Philippine peso 0.0239 Poland zloty 0.2996 Romania leu 0.2896 Russia rouble 0.0318 Saudi Arabia riyal 0.2746 Singapore dollar 0.8070 South Africa rand 0.1236 Sri Lanka rupee 0.0079 Sweden krona 0.1436 Switzerland franc 1.0768 Taiwan dollar 0.0345 Tanzania shilling 0.00065 Thailand baht 0.0327 Turkey lira 0.5632 Trin- Tob dollar 0.1612 Tunisia dinar 0.6386 Ukraine hryvna 0.1277 U. A. E. dirham 0.2804 U. K. pound 1.5945 U. S. dollar 1.0297 Issuer Close Chng Volume H I G H : 5 2 - W E E K Avigilon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .5.20 BrookfldRenewEn . . . . . . . . . . . . . . . . . . . . .28.39 CA Bancorp . . . . . . . . . . . . . . . . . . . . . . . . . . .2.80 CRH Medical . . . . . . . . . . . . . . . . . . . . . . . . . .0.67 Corvus Gold . . . . . . . . . . . . . . . . . . . . . . . . . . .1.02 Franco- Nevada . . . . . . . . . . . . . . . . . . . . . . .48.73 HSE Integrated . . . . . . . . . . . . . . . . . . . . . . . .1.79 Indl Allnce pfG . . . . . . . . . . . . . . . . . . . . . . . .25.40 JFT Strat un . . . . . . . . . . . . . . . . . . . . . . . . . . .9.99 MacquarieEm wt. . . . . . . . . . . . . . . . . . . . . . .0.01 Med Facilities . . . . . . . . . . . . . . . . . . . . . . . .14.02 NrthWst Hlth un . . . . . . . . . . . . . . . . . . . . . .13.38 Parkland Fuel. . . . . . . . . . . . . . . . . . . . . . . . .14.37 Pason Systems . . . . . . . . . . . . . . . . . . . . . . .15.44 QLT. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .8.39 ShawCor A SV . . . . . . . . . . . . . . . . . . . . . . . .34.18 ShawCor B MV . . . . . . . . . . . . . . . . . . . . . . .34.00 Stella- Jones . . . . . . . . . . . . . . . . . . . . . . . . . .55.30 WestJet Airl . . . . . . . . . . . . . . . . . . . . . . . . . .15.91 L O W : 5 2 - W E E K AinswrthLmbr wt . . . . . . . . . . . . . . . . . . . . . .0.01 BMO Base Mtls . . . . . . . . . . . . . . . . . . . . . . .10.65 Brmptn Lifeco . . . . . . . . . . . . . . . . . . . . . . . . .1.01 Canaccord pf C . . . . . . . . . . . . . . . . . . . . . . .21.39 Cobriza Metals . . . . . . . . . . . . . . . . . . . . . . . .0.12 Copern Intl Fin . . . . . . . . . . . . . . . . . . . . . . . . .0.03 Dominion Citrus . . . . . . . . . . . . . . . . . . . . . . .0.20 Exall Energy. . . . . . . . . . . . . . . . . . . . . . . . . . .0.78 First Asset Cdn . . . . . . . . . . . . . . . . . . . . . . . .9.20 5BancSplit pf C . . . . . . . . . . . . . . . . . . . . . . .10.11 Fortress Paper. . . . . . . . . . . . . . . . . . . . . . . .16.90 Hanwei Energy . . . . . . . . . . . . . . . . . . . . . . . .0.05 Insignia Energy . . . . . . . . . . . . . . . . . . . . . . . .0.55 Intact Finl rcp . . . . . . . . . . . . . . . . . . . . . . . .61.99 iShrs Brd Cmd A . . . . . . . . . . . . . . . . . . . . . .21.20 Ivanhoe Aus . . . . . . . . . . . . . . . . . . . . . . . . . . .0.53 M Split . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .0.02 Macarthur Mnrls . . . . . . . . . . . . . . . . . . . . . . .0.52 Magma Metals . . . . . . . . . . . . . . . . . . . . . . . .0.07 Man GLG Emrg un . . . . . . . . . . . . . . . . . . . . . .9.07 Manulife pf H . . . . . . . . . . . . . . . . . . . . . . . . .24.87 Marret High un . . . . . . . . . . . . . . . . . . . . . . . .9.73 Migao Corp . . . . . . . . . . . . . . . . . . . . . . . . . . .2.10 New Flyer db U . . . . . . . . . . . . . . . . . . . US$ 95.75 Nfld Cap B MV . . . . . . . . . . . . . . . . . . . . . . . . .8.00 Niko Resources . . . . . . . . . . . . . . . . . . . . . . .26.70 OrgCommSplit A . . . . . . . . . . . . . . . . . . . . . . .0.15 Prime Divd pf A . . . . . . . . . . . . . . . . . . . . . . . .9.73 Prgrss Waste . . . . . . . . . . . . . . . . . . . . . . . . .18.50 Rainmaker Entmt . . . . . . . . . . . . . . . . . . . . . .0.20 Reitmans A NV. . . . . . . . . . . . . . . . . . . . . . . .12.78 SMART Technlgys . . . . . . . . . . . . . . . . . . . . . .1.04 Sun Life pf F . . . . . . . . . . . . . . . . . . . . . . . . . .25.69 Terra Energy . . . . . . . . . . . . . . . . . . . . . . . . . .0.30 TD Bank pf Y . . . . . . . . . . . . . . . . . . . . . . . . .25.62 US Finl 15 Splt . . . . . . . . . . . . . . . . . . . . . . . . .0.10 Western Lithium . . . . . . . . . . . . . . . . . . . . . . .0.18 World Finl Splt. . . . . . . . . . . . . . . . . . . . . . . . .0.64 Yellow Med pf 3. . . . . . . . . . . . . . . . . . . . . . . .0.20 Yellow Med pf 5. . . . . . . . . . . . . . . . . . . . . . . .0.20 B 6 THURSDAY, JUNE 7, 2012 winnipegfreepress. com Find your place faster Search hundreds of new and resale homes quickly and easily on winnipegfreepress. com B_ 06_ Jun- 07- 12_ FP_ 01. indd B6 6/ 6/ 12 7: 45: 02 PM ;