Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 12, 2012, Winnipeg, Manitoba C M Y K PAGE B5 T H E M A R K E T S O N 0 6 . 1 1 . 1 2 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S T S X FP MARKETS BAILOUT FOR SPAIN WEIGHS ON TSX 11,401.78 - 98.85 - 0.86% 1,276.71 - 16.22 - 1.25% 12,411.23 - 142.97 - 1.14% 2,809.73 - 48.69 - 1.70% B Y M A L C O L M M O R R I S O N The Toronto stock market closed lower Monday as early relief that Spain would get a bailout for its banking sector turned to questions about whether the country can repay billions of euros in new loans. The S& P/ TSX composite index dropped 98.85 points to 11,401.78. The TSX had earlier jumped almost 100 points after Spain admitted Saturday it needed help in recapitalizing its debtladen banks and eurozone finance ministers responded with up to � 100- billion ($ 128.7- billion) in loans available. The country's banks are stuck with non- performing loans and other toxic assets after the collapse of a real estate bubble. The TSX Venture Exchange was off 16.22 points to 1,276.71. The Canadian dollar also shed early gains as early advances in commodities weakened and the greenback strengthened, closing down US0.40� to US96.97�. U. S. markets also shed early gains with the Dow Jones industrial average down 142.97 points at 12,411.23. The Nasdaq composite index was off 48.69 points to 2,809.73 and the S& P 500 index dipped 16.73 points to 1,308.93. Uncertainty about the bank bailout was also evident on bond markets. The rate on Spanish 10- year bonds - a direct measure of how much investors trust a country to pay its debt obligations - started the day around 6% but the yield later rose to 6.47%, edging closer to the 7% level that is deemed to be unsustainable. Prices for oil and metals initially advanced but the July crude contract on the New York Mercantile Exchange ended the session down US$ 1.40 at US$ 82.70 a barrel. The TSX energy sector slipped 1.7% and Suncor Energy Inc. gave back 70� to $ 28.33. The base metals sector declined about 2.5% as July copper was up six cents to US$ 3.34 a pound. Ivanhoe Mines Ltd. moved down 44� to $ 10.28. The gold sector was down about 1.2% as August bullion in New York climbed $ 5.40 to US$ 1,595.50 an ounce. Barrick Gold Corp. faded 53� to $ 39.60. All sectors were negative save for a small advance in consumer staples. Grocer Loblaw Cos. gained 37� to $ 32.69. Traders also opted for caution ahead of this weekend when Greek voters head to the polls in an election likely to determine whether the debt- mired country will stick with the euro. If Greece leaves the common currency, that will raise questions about whether others might follow suit. The TSX gained almost 2% last week amid a bout of bargain- hunting after having endured a string of losses that left the main index down more than 11% from its highs of late February. The Canadian Press Bombardier B SV 55423 3.65 - 0.09 iShares i60 44112 16.30 - 0.18 Talisman Energy 38335 10.81 - 0.01 Suncor Energy 37687 28.33 - 0.70 HrznBPSPSTFuBu 35770 4.89 + 0.67 Ithaca Energy 34403 1.70 - 0.17 Manulife Finl 29032 10.68 - 0.14 HorizonsOilBull 26287 3.96 - 0.28 BCE 25756 41.79 - 0.11 Cequence Energy 25669 1.00 - 0.07 MOST ACTIVE Vol 00s Cls Ch Fortress Paper 2386 23.68 + 20.2 HrznBPSPSTFuBu 35770 4.89 + 15.9 Pilot Gold 600 1.05 + 14.1 IntelliPharma 10 2.99 + 9.5 DDS Wireless 49 1.65 + 9.3 OPMEDIC Group 20 2.77 + 9.1 Hrzn BPSP ST Fu 387 10.74 + 8.5 ClearwtrSeafood 639 2.68 + 8.1 HrznsNatGasBear 8498 9.67 + 8.0 AirBoss Amer 13 4.90 + 7.7 TOP % GAINERS Vol 00s Cls Ch ACE Aviation 2051 2.80 - 75.0 Le Chateau SV 333 1.24 - 15.6 Xtra- Gold Res 168 1.01 - 12.2 NuVista Energy 5711 3.11 - 11.9 NovaCopper 544 2.15 - 10.8 Teranga Gold 751 1.92 - 10.3 Gabriel Res 4121 2.09 - 9.9 Ithaca Energy 34403 1.70 - 9.1 New Millennium 2686 1.30 - 9.1 HrznSPVIX ST Fu 541 7.44 - 8.8 TOP % LOSERS Vol 00s Cls Ch SMART SHIFT Join the discussion. Find out why geeks are Canada's most valuable asset. C O M M O D I T I E S C R U D E O I L US$ 82.70 - US$ 1.40 N Y M E X G A S US$ 2.22 - US8� G O L D US$ 1,595.50 US$ 5.40 S I L V E R US$ 28.48 US10� ARC Resources 19.55 - 0.71 - 3.5 1083 20.63 19.46 6.1 21.5 26.74 18.37 - 21.4 Agnico- Eagle 40.66 - 0.64 - 1.5 559 41.54 40.12 2.0 n. a. 72.51 31.50 - 32.4 Agrium 81.32 - 0.17 - 0.2 513 82.48 81.13 1.3 8.3 89.17 63.93 - 2.7 Aliment B SV 41.15 - 0.54 - 1.3 248 41.88 40.52 0.7 17.9 45.35 26.09 + 54.8 AltaGas 28.83 - 0.29 - 1.0 335 29.18 28.56 4.8 25.5 32.67 21.25 + 17.3 Athabasca Oil 10.26 - 0.20 - 1.9 977 10.75 10.16 n. a. 30.2 16.50 9.62 - 38.0 BCE 41.79 - 0.11 - 0.3 2576 42.23 41.69 5.2 14.2 43.00 34.99 + 9.2 Bank of Mtl 53.88 - 0.14 - 0.3 1020 54.51 53.78 5.2 9.4 62.20 53.15 - 9.9 Bank of NS 51.53 - 0.32 - 0.6 1466 52.43 51.33 4.3 11.5 58.47 47.54 - 10.5 Barrick Gold 39.60 - 0.53 - 1.3 2468 40.30 39.42 2.1 8.5 55.36 35.11 - 7.1 Baytex Energy 43.76 - 0.28 - 0.6 319 44.49 43.54 6.0 19.6 59.40 39.18 - 12.6 Bell Aliant 25.90 - 0.13 - 0.5 289 26.25 25.88 7.3 18.0 29.05 25.21 - 10.7 Bombrdr B SV 3.65 - 0.09 - 2.4 5542 3.79 3.64 2.8 7.2 7.16 3.30 - 46.8 Bonavista En 15.98 - 0.31 - 1.9 840 16.48 15.89 9.0 17.6 29.98 15.89 - 43.5 BrkfldAsst LV 32.39 - 0.57 - 1.7 532 33.25 32.31 1.8 10.1 33.25 25.91 + 6.0 CGI Group SV 23.33 + 0.03 + 0.1 295 23.62 23.28 n. a. 15.1 25.03 17.02 + 5.2 Calfrac Well 24.00 - 0.16 - 0.7 299 24.94 23.80 0.8 5.0 38.65 20.52 - 24.2 Cameco 19.61 - 0.11 - 0.6 993 20.19 19.53 2.0 15.8 27.05 17.25 - 23.1 CIBC 70.33 - 0.10 - 0.1 931 71.19 70.20 5.1 9.4 78.29 67.32 - 8.5 Cdn Natl Rail 83.70 + 0.04 nil 710 84.63 83.48 1.8 14.6 85.84 63.72 + 13.7 Cdn Natrl Res 27.70 - 0.39 - 1.4 2480 28.57 27.61 1.5 10.0 42.14 27.25 - 29.6 Cdn Oil Sands 18.97 - 0.30 - 1.6 1395 19.55 18.91 7.4 8.1 28.88 18.17 - 34.5 Cdn Pac Rail 73.87 + 0.33 + 0.4 313 74.35 73.57 1.9 18.5 79.29 46.01 + 24.3 Cdn Tire A NV 68.82 + 0.61 + 0.9 171 69.43 68.16 1.7 11.7 71.55 51.80 + 11.8 Cdn Util A NV 65.92 - 1.58 - 2.3 129 67.44 65.55 2.7 17.5 72.00 52.17 + 16.5 Cdn Wstrn Bnk 27.15 + 0.72 + 2.7 289 27.17 26.85 2.4 12.1 31.23 24.00 - 10.6 Celestica SV 7.61 - 0.21 - 2.7 1381 7.94 7.54 n. a. 7.7 10.26 7.12 - 13.6 Cenovus Enrg 32.05 - 0.43 - 1.3 1331 33.00 31.98 2.7 13.0 39.64 28.85 - 4.2 ConstlltnSftw 90.25 - 1.35 - 1.5 125 90.99 89.20 4.6 17.3 99.99 62.97 + 19.2 CrescentPoint 39.61 - 0.64 - 1.6 714 40.63 39.53 7.0 36.0 47.30 35.51 - 9.4 Eldorado Gold 12.00 - 0.10 - 0.8 1713 12.28 11.96 1.5 19.7 21.95 10.27 - 12.9 Enbridge 39.38 + 0.40 + 1.0 1503 39.47 38.75 2.9 33.2 41.50 28.27 + 29.8 EnCana 20.72 - 0.12 - 0.6 2119 21.01 20.60 4.0 29.5 31.35 17.25 - 35.0 Finning Intl 23.57 - 0.19 - 0.8 353 24.05 23.46 2.4 15.9 30.51 18.10 - 16.3 FirstMajestic 15.74 - 0.26 - 1.6 465 16.17 15.55 n. a. 15.3 24.55 12.26 - 10.2 First Quantum 17.88 - 0.30 - 1.7 1231 18.90 17.73 1.0 4.9 29.138 12.60 - 25.5 Fortis 33.60 - 0.15 - 0.4 357 33.96 33.41 3.6 19.5 34.98 28.24 + 6.2 Franco- Nevada 45.69 + 0.09 + 0.2 361 46.07 44.66 1.4 n. a. 48.73 35.39 + 22.5 Gildan Actvwr 25.66 - 0.15 - 0.6 315 26.59 25.59 1.2 24.6 36.00 16.54 - 21.9 Goldcorp 39.95 - 0.31 - 0.8 1658 40.48 39.44 1.4 18.4 55.93 32.52 - 13.5 Grt- West Life 21.07 + 0.30 + 1.4 414 21.31 20.91 5.8 9.7 25.64 19.15 - 16.4 Husky Energy 23.54 - 0.29 - 1.2 721 24.18 23.44 5.1 10.2 28.95 20.63 - 16.6 IAMGOLD 12.25 - 0.19 - 1.5 1011 12.57 12.19 2.1 11.9 23.79 9.31 - 38.6 IGM Financial 39.04 - 0.56 - 1.4 249 39.64 38.91 5.5 12.2 51.10 38.53 - 20.4 Imperial Oil 42.28 - 0.64 - 1.5 533 43.53 42.20 1.1 9.9 49.26 34.15 - 5.9 Inmet Mng MV 42.03 - 1.38 - 3.2 275 44.33 41.78 0.5 9.5 74.95 39.88 - 37.1 Intact Finl 61.80 - 0.08 - 0.1 289 62.00 61.62 2.6 16.0 65.00 51.41 + 14.3 Inter Pipeln 19.00 + 0.03 + 0.2 426 19.34 18.90 5.5 19.0 20.10 13.40 + 22.7 Ivanhoe Mines 10.28 - 0.44 - 4.1 1441 10.95 10.19 n. a. n. a. 25.98 8.45 - 52.1 Kinross Gold 8.48 - 0.03 - 0.4 1448 8.60 8.39 1.9 n. a. 18.17 7.15 - 44.0 Legacy O+ G 6.53 - 0.29 - 4.3 1347 6.97 6.49 n. a. 46.6 12.98 6.49 - 47.4 Loblaw Cos 32.69 + 0.37 + 1.1 289 32.74 32.30 2.6 12.6 39.81 31.11 - 18.6 lululemon ath 65.18 - 1.35 - 2.0 112 67.80 65.18 n. a. 46.0 80.08 42.50 + 48.1 MEG Energy 35.24 + 0.08 + 0.2 223 35.64 34.98 n. a. n. a. 52.90 32.26 - 29.9 METRO 50.63 + 0.03 + 0.1 234 50.98 50.50 1.7 12.3 55.17 43.70 + 6.3 Magna Intl 39.70 - 1.06 - 2.6 470 41.15 39.63 2.9 8.7 52.46 31.91 - 9.0 Manulife Finl 10.68 - 0.14 - 1.3 2903 11.11 10.64 4.9 76.3 17.23 10.18 - 32.2 MartinreaIntl 8.77 - 0.03 - 0.3 885 8.93 8.51 n. a. 11.4 10.89 6.01 + 17.7 National Bank 73.08 - 0.42 - 0.6 390 74.28 72.83 4.3 8.4 81.27 63.27 - 4.6 Neo Material 10.41 + 0.04 + 0.4 2181 10.62 10.34 n. a. 6.6 11.43 5.47 + 24.5 New Gold 10.15 - 0.18 - 1.7 1478 10.41 10.10 n. a. 22.9 14.12 7.20 + 12.9 Nexen 16.38 - 0.01 - 0.1 935 16.76 16.34 1.2 13.0 23.67 14.20 - 19.5 Niko Res 23.64 - 1.86 - 7.3 595 25.75 23.60 1.0 n. a. 70.07 23.60 - 67.5 Osisko Mining 8.09 + 0.03 + 0.4 2338 8.22 7.95 n. a. n. a. 15.86 6.25 - 42.0 Pac Rubiales 24.65 - 1.05 - 4.1 986 25.87 24.57 1.7 7.5 31.10 18.03 - 6.7 Pembina Ppln 26.69 - 0.47 - 1.7 669 27.30 26.54 6.1 28.7 31.15 20.64 + 9.1 PennWest Pete 13.43 - 0.20 - 1.5 582 13.85 13.41 8.0 15.6 23.00 13.09 - 42.0 PetroBakken 11.76 - 0.40 - 3.3 998 12.49 11.71 8.2 10.5 18.28 6.05 - 22.3 PoseidonCncpt 13.79 + 0.17 + 1.2 540 13.95 13.65 7.8 42.0 16.90 5.091+ 161.0 Potash Corp 38.87 - 0.49 - 1.2 1440 40.05 38.75 1.5 11.4 59.45 38.31 - 27.9 Power Corp SV 22.91 + 0.18 + 0.8 771 23.34 22.65 5.1 9.6 27.42 20.90 - 12.0 Power Finl 25.51 + 0.08 + 0.3 496 25.99 25.25 5.5 10.2 30.15 23.62 - 12.7 Resrch Motion 10.69 - 0.47 - 4.2 1455 11.30 10.62 n. a. 4.7 35.69 9.97 - 70.2 RioCan REIT 26.21 - 0.39 - 1.5 421 26.67 26.11 5.3 8.3 27.78 21.05 + 3.7 RogerCom B NV 35.40 - 0.08 - 0.2 730 35.92 35.35 4.5 12.4 40.22 34.25 - 3.5 Royal Bank 49.99 - 0.32 - 0.6 2278 50.91 49.89 4.6 11.7 59.13 43.30 - 8.0 SNC- Lavalin 38.16 - 0.36 - 0.9 205 39.08 38.04 2.3 15.6 59.97 34.92 - 28.3 SXC Health 93.82 - 2.67 - 2.8 145 97.38 93.24 n. a. 56.9 99.56 41.45 + 73.9 Saputo 42.02 + 0.45 + 1.1 314 42.04 41.28 1.8 22.2 47.75 35.80 - 7.7 Shaw Com B NV 19.16 - 0.24 - 1.2 788 19.58 19.13 5.1 11.7 22.45 18.97 - 6.3 ShawCor A SV 33.04 - 0.13 - 0.4 396 33.70 32.95 1.2 39.8 34.59 21.08 + 12.0 Shoppers Drug 39.80 - 0.19 - 0.5 621 40.29 39.53 2.7 13.9 44.44 37.00 + 1.7 Silver Wheatn 27.78 - 0.46 - 1.6 1079 28.48 27.58 1.3 16.5 42.49 23.11 - 11.7 Sun Life Finl 21.34 - 0.25 - 1.2 1248 21.94 21.25 6.7 n. a. 29.58 17.92 - 24.7 Suncor Energy 28.33 - 0.70 - 2.4 3769 29.49 28.23 1.8 9.4 39.60 23.97 - 25.6 TELUS 59.02 + 0.37 + 0.6 355 59.82 58.60 4.1 15.5 60.70 49.47 + 13.3 TELUS NV 57.65 + 0.49 + 0.9 281 58.54 57.16 4.2 15.1 59.03 46.86 + 15.5 Tahoe Res 17.09 + 0.10 + 0.6 444 17.33 16.90 n. a. n. a. 23.89 13.78 - 14.0 TalismanEnrgy 10.81 - 0.01 - 0.1 3833 11.03 10.77 2.6 7.7 20.25 9.72 - 44.2 Teck Res B SV 31.25 - 0.85 - 2.6 1946 33.20 31.12 2.6 7.6 51.38 27.39 - 31.3 ThomsonReuter 29.02 + 0.03 + 0.1 980 29.26 28.95 4.5 n. a. 36.59 26.10 - 19.5 Tim Hortons 54.61 - 0.08 - 0.1 253 54.97 54.37 1.5 22.3 57.91 41.53 + 26.6 TD Bank 77.66 - 0.26 - 0.3 1534 78.80 77.45 3.7 11.8 85.85 68.13 - 1.9 TransAlta 17.19 - 0.41 - 2.3 516 17.74 17.16 6.7 21.8 23.42 15.94 - 17.4 TransCanada 42.25 - 0.07 - 0.2 1112 42.63 42.10 4.2 20.2 44.75 37.00 + 1.7 TransGlbAp un 14.10 - 0.04 - 0.3 2214 14.14 14.06 5.3 n. a. 14.50 9.54 + 24.6 Valeant Pharm 47.96 - 1.82 - 3.7 366 49.88 47.84 n. a. n. a. 58.98 33.91 - 7.3 VermilionEnrg 43.39 - 0.05 - 0.1 172 44.37 43.09 5.3 22.4 51.10 38.62 - 10.1 WestportInnov 30.76 - 0.52 - 1.7 287 32.60 30.24 n. a. n. a. 49.68 19.30 + 49.2 Yamana Gold 16.21 - 0.10 - 0.6 2326 16.40 16.06 1.4 20.4 18.09 10.96 + 44.1 T H E T S X T O P 1 0 0 AG Growth International 34.300 - 1.9 29,647 All in West Capital Corp 0.020 0.0 0 Arctic Glacier Income Trust 0.050 42.9 278,220 Artis REIT 16.010 0.6 416,272 Bird River Resources 0.060 0.0 21,000 Buhler Industries Inc. 5.590 - 0.2 4,200 Cangene Corp 1.650 0.0 0 CaNickel Mining Limited 0.020 0.0 20,000 Copper Reef Mining Corp. 0.050 0.0 0 Craig Wireless Systems Ltd. 0.120 - 7.7 12,000 DiaMedica Inc. 1.930 1.6 118,055 Empire Industries 0.045 12.5 20,000 Exchange Income Corp 23.500 0.3 23,706 FP Newspapers 4.000 0.0 500 Gendis Inc. 3.040 - 7.0 400 Gossan Resources Ltd. 0.120 - 4.0 15,000 Great West Lifeco Inc. 21.070 1.4 414,289 Hudbay Minerals Inc. 7.510 - 2.3 417,499 Huntington Capital Corp 12.100 2.9 10,612 IGM Financial Inc. 39.040 - 1.4 248,658 Imris 3.190 - 3.9 2,000 Jovian Capital Corporation 7.550 0.0 16,900 Kane Biotech Inc. 0.065 0.0 93,000 King's Bay Gold Corp 0.030 0.0 0 Lakeview Hotel REIT 0.295 13.5 17,633 Lanesborough REIT 0.520 0.0 0 Legumex Walker 5.900 0.0 0 Mainstream Minerals Corp. 0.050 - 16.7 19,600 Manitoba Telecom Srvcs Inc. 34.110 0.0 145,131 Medicure Inc. 0.030 - 14.3 2,000 Miraculins Inc. 0.115 4.6 801,300 New Flyer Industries Inc. 6.600 - 3.7 37,129 Nordic Oil & Gas Ltd. 0.045 0.0 0 NorthWest Company Inc. 21.100 - 1.5 30,611 Novra Technologies Inc. 0.015 0.0 0 OMT Inc. 0.300 0.0 0 Pollard Banknote Ltd. 1.960 2.6 6,700 Ridley Inc. 7.910 0.0 0 San Gold Corp 1.220 - 0.8 660,700 Temple REIT 5.640 0.0 68,080 The Boyd Group Income Fund 13.250 2.0 41,530 Victory Nickel Inc. 0.040 14.3 27,950 Wildcat Exploration Inc. 0.020 - 20.0 175,000 Winpak Ltd. 15.150 0.3 905 M A N I T O B A S T O C K S Issuer Close Chng Volume These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by National Bank Financial. Net % Vol Day Day % 52 wk 52 wk 52 wk Stock Close ch ch 000s high low yield P/ E high low % ch T S X H I G H S A N D L O W S 11000 11200 11400 11600 11800 12000 12200 0 100 200 300 400 500 7000 8000 9000 10000 11000 12000 13000 14000 15000 SOURCE: FP INFOMART LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE DAILY IN MILLIONS OF SHARES M T W T F M T W T F J J A S O N D J F M A M ANDREW BARR / NATIONAL POST S& P / TSX COMPOSITE INDEX CANADIAN DOLLAR US96.97� - US0.40� C U R R E N C I E S Argentina peso 0.2165 Australia dollar 1.0201 Bahamas dollar 1.0297 Bahrain dinar 2.7312 Barbados dollar 0.5174 Bermuda dollar 1.0297 Brazil real 0.5035 Bulgaria lev 0.6582 Chile peso 0.0020 China renminbi 0.1617 Colombia peso 0.00058 Costa Rica colon 0.0020 Czech koruna 0.0504 Denmark krone 0.1732 Dominican peso 0.0263 E. Carib Dollar 0.3857 Egypt pound 0.1704 Euro 1.2873 Fiji dollar 0.5509 Guyana dollar 0.0051 Haiti gourde 0.0245 Hong Kong dollar 0.1327 Hungary forint 0.0043 India rupee 0.0185 Indonesia rupiah 0.00011 Israel new shekel 0.2654 Jamaica dollar 0.0117 Japan yen 0.0130 Kenya shilling 0.0122 S. Korea won 0.0009 Kuwait dinar 3.6691 Lebanon pound 0.00069 Malaysia ringgit 0.3248 Mexico peso 0.0735 Morocco dirham 0.1165 N Zealand dollar 0.7953 Norway krone 0.1707 Pakistan rupee 0.0109 Peru sol 0.3839 Philippine peso 0.0240 Poland zloty 0.2966 Romania leu 0.2883 Russia rouble 0.0315 Saudi Arabia riyal 0.2746 Singapore dollar 0.8026 South Africa rand 0.1219 Sri Lanka rupee 0.0078 Sweden krona 0.1447 Switzerland franc 1.0718 Taiwan dollar 0.0344 Tanzania shilling 0.00065 Thailand baht 0.0325 Turkey lira 0.5643 Trin- Tob dollar 0.1611 Tunisia dinar 0.6382 Ukraine hryvna 0.1271 U. A. E. dirham 0.2803 U. K. pound 1.5959 U. S. dollar 1.0302 Issuer Close Chng Volume H I G H : 5 2 - W E E K BTB REIT db C . . . . . . . . . . . . . . . . . . . . . . .103.25 Brkfld Asst LV . . . . . . . . . . . . . . . . . . . . . . . .33.25 Cdn REIT Inc Fd . . . . . . . . . . . . . . . . . . . . . . .10.60 DHX Media. . . . . . . . . . . . . . . . . . . . . . . . . . . .1.08 East Coast un. . . . . . . . . . . . . . . . . . . . . . . . .12.08 Emera pf C . . . . . . . . . . . . . . . . . . . . . . . . . . .24.94 FirstUranium db . . . . . . . . . . . . . . . . . . . . . .95.00 FirstUranium nt . . . . . . . . . . . . . . . . . . . . . . .98.00 HrznUniCdaBlkSw. . . . . . . . . . . . . . . . . . . . .10.04 Huntingdon Cap . . . . . . . . . . . . . . . . . . . . . .12.10 PowerCrp pfE MV . . . . . . . . . . . . . . . . . . . . .33.90 Royal Host db B . . . . . . . . . . . . . . . . . . . . . . .87.25 Stella- Jones . . . . . . . . . . . . . . . . . . . . . . . . . .57.00 Valener pf A. . . . . . . . . . . . . . . . . . . . . . . . . .25.23 WestrnOne deb B . . . . . . . . . . . . . . . . . . . .148.00 L O W : 5 2 - W E E K ACE Aviation . . . . . . . . . . . . . . . . . . . . . . . . . .2.76 Acadian Mining . . . . . . . . . . . . . . . . . . . . . . . .0.08 AltaGas pf C. . . . . . . . . . . . . . . . . . . . . . US$ 24.02 Anglo Pac Group . . . . . . . . . . . . . . . . . . . . . . .3.80 BMO Base Mtls . . . . . . . . . . . . . . . . . . . . . . .10.64 BMO Enrg Cmmd. . . . . . . . . . . . . . . . . . . . . .13.40 Bellatrix Expl . . . . . . . . . . . . . . . . . . . . . . . . . .3.13 Bonavista En . . . . . . . . . . . . . . . . . . . . . . . . .15.89 CRH Medical . . . . . . . . . . . . . . . . . . . . . . . . . .0.59 Canaccord Finl. . . . . . . . . . . . . . . . . . . . . . . . .5.29 Cequence Energy . . . . . . . . . . . . . . . . . . . . . .1.00 Chieftain Mtls . . . . . . . . . . . . . . . . . . . . . . . . .3.00 Dvrsifd Alp un . . . . . . . . . . . . . . . . . . . . . . . . .9.00 Dundee Energy . . . . . . . . . . . . . . . . . . . . . . . .0.36 Enrg Leaders un. . . . . . . . . . . . . . . . . . . . . . .11.51 Enerplus. . . . . . . . . . . . . . . . . . . . . . . . . . . . .13.14 Epsilon Enrg db . . . . . . . . . . . . . . . . . . . . . . .94.50 First Asset Cdn . . . . . . . . . . . . . . . . . . . . . . . .9.04 5N Plus . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .2.35 Frontier Rare . . . . . . . . . . . . . . . . . . . . . . . . . .0.44 GASFRAC Energy . . . . . . . . . . . . . . . . . . . . . .3.66 Gran Col Gld nt . . . . . . . . . . . . . . . . . . . US$ 77.00 Indl- Alliance . . . . . . . . . . . . . . . . . . . . . . . . .22.04 Intact Finl rcp . . . . . . . . . . . . . . . . . . . . . . . .61.28 Kinross Gld wtD. . . . . . . . . . . . . . . . . . . . . . . .0.43 Legacy Oil+ Gas . . . . . . . . . . . . . . . . . . . . . . . .6.49 Mtn Province . . . . . . . . . . . . . . . . . . . . . . . . . .3.50 New Flyer db U . . . . . . . . . . . . . . . . . . . US$ 93.50 Niko Resources . . . . . . . . . . . . . . . . . . . . . . .23.60 Norsat Intl . . . . . . . . . . . . . . . . . . . . . . . . . . . .0.42 NovaCopper . . . . . . . . . . . . . . . . . . . . . . . . . .2.15 Orbit Garant . . . . . . . . . . . . . . . . . . . . . . . . . .3.20 Petrowest A. . . . . . . . . . . . . . . . . . . . . . . . . . .0.17 Redzone Res . . . . . . . . . . . . . . . . . . . . . . . . . .0.17 Romarco Mnrls . . . . . . . . . . . . . . . . . . . . . . . .0.55 Royal Bk pf AJ . . . . . . . . . . . . . . . . . . . . . . . .25.51 St AugustineGld . . . . . . . . . . . . . . . . . . . . . . .0.12 Scorpio Mining . . . . . . . . . . . . . . . . . . . . . . . .0.78 Second Wave. . . . . . . . . . . . . . . . . . . . . . . . . .0.93 Shoreline Energ. . . . . . . . . . . . . . . . . . . . . . . .4.06 Stornoway Diam . . . . . . . . . . . . . . . . . . . . . . .0.71 TVA Group NV . . . . . . . . . . . . . . . . . . . . . . . . .7.60 Thallion Phrmct. . . . . . . . . . . . . . . . . . . . . . . .0.07 Thundermin Res . . . . . . . . . . . . . . . . . . . . . . .0.06 Trnscntntl A SV . . . . . . . . . . . . . . . . . . . . . . . .9.10 Trnscntntl B MV . . . . . . . . . . . . . . . . . . . . . . .9.25 Walter Energy . . . . . . . . . . . . . . . . . . . . . . . .45.70 Xtra- Gold Res . . . . . . . . . . . . . . . . . . . . . . . . .1.01 Yellow MediaAdb . . . . . . . . . . . . . . . . . . . . . .5.75 winnipegfreepress. com TUESDAY, JUNE 12, 2012 B 5 Find your place faster Search hundreds of new and resale homes quickly and easily on winnipegfreepress. com B_ 05_ Jun- 12- 12_ FP_ 01. indd B5 6/ 11/ 12 6: 41: 49 PM ;