Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 13, 2012, Winnipeg, Manitoba C M Y K PAGE B4 T H E M A R K E T S O N 0 6 . 1 2 . 1 2 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S T S X FP MARKETS STIMULUS TALK LIFTS TSX; SPAIN FEARS GROW 11,497.30 + 95.52 + 0.84% 1,269.70 - 7.01 - 0.55% 12,573.80 + 162.57 + 1.31% 2,843.07 + 33.34 + 1.19% By Malcolm Morrison The Toronto stock market closed higher Tuesday amid hopes for more stimulus from the U. S. Federal Reserve even as a downgrade of Spanish banks added to strong doubts about the effectiveness of a planned bailout for that country’s financial sector. Rising mining stocks helped take the S& P/ TSX composite index up 95.52 points to 11,497.30. The TSX Venture Exchange shed 7.01 points to 1,269.70. The Canadian dollar was up US42¢ at US97.40¢. Traders were encouraged by comments by Charles Evans, president of the Federal Reserve’s Chicago bank, that he supported action to produce faster job growth. Last week, Fed chairman Ben Bernanke said he was ready to act if the economy needs it, but made no promises. The Dow Jones industrial average rose 162.57 points to 12,573.8, the Nasdaq composite index was 33.34 points higher at 2,843.07 and the S& P 500 index gained 15.25 points to 1,324.18. Ratings agency Fitch said it was downgrading 18 Spanish banks as a result of a previous downgrade of the Spanish sovereign debt on June 7. Fitch said it had conducted stress tests, both on the Spanish banking sector as a whole and on individual banks, updating 2011 results. Eurozone finance ministers said Saturday they would make $ 128.3 billion available to Spain to revive banks crushed by bad real estate loans. But early relief about the deal turned to doubt as traders worry the money will just add to the Spanish government’s already considerable debts and perhaps force it to seek its own sovereign bailout. That investor wariness was evident on bond markets, where the yield on Spain’s 10- year benchmark bond shot up 0.28 of a point to 6.81%, a record high and dangerously close to the 7% yield that has forced other countries to seek rescue loans. The bond rate fell back to 6.67% in late trading. Italy’s yields rose to just over 6% amid market frustration that European authorities seem unable to get ahead of the debt crisis. There was also nervousness ahead of Sunday’s election in Greece. The worry is that a left- wing party that advocates tearing up the country’s bailout agreement will be the big winner. If that happens, Greece could end up leaving the eurozone with unpredictable consequences for other debtladen eurozone countries such as Italy. Oil prices were higher after three days of declines as traders also closely watched a quarterly meeting of the Organization of Petroleum Exporting Countries on Thursday. Canadian Press Bombardier B SV 211991 3.87 + 0.22 Suncor Energy 71121 28.97 + 0.64 First Quantum 58889 17.51 - 0.37 HrznBPSPSTFuBu 58181 4.73 - 0.16 Nexen 57936 16.54 + 0.16 iShares i60 57809 16.50 + 0.20 Ivanhoe Mines 54661 10.62 + 0.34 Sun Life Finl 48620 21.74 + 0.40 Silver Wheaton 40207 28.69 + 0.91 Power Corp SV 38851 23.20 + 0.29 MOST ACTIVE Vol 00s Cls Ch SMART Technlgys 335 1.62 + 17.4 Centamin plc 3236 1.19 + 12.3 Top 10 Split 83 1.60 + 10.3 Guardian Cap 19 10.75 + 10.3 Theratechs 681 1.74 + 10.1 GASFRAC Energy 2260 3.99 + 9.0 Gildan Actvwr 7183 27.88 + 8.7 Dalradian Res 1157 1.03 + 8.4 Neptune Tech 862 3.99 + 7.5 Corvus Gold 1746 1.05 + 7.1 TOP % GAINERS Vol 00s Cls Ch Lucara Diamond 21905 0.81 - 19.0 Frnt St MLP2 62 7.55 - 9.6 OPMEDIC Group 24 2.52 - 9.0 Tucows 13 1.22 - 8.3 CVTech Group 41 0.97 - 7.6 Fortress Paper 1636 22.00 - 7.1 Coastal Contact 319 2.86 - 6.2 Crew Energy 15386 6.13 - 5.8 Verde Potash 110 4.05 - 5.8 Forbes& Manhttn 223 1.15 - 5.7 TOP % LOSERS Vol 00s Cls Ch SMART SHIFT Join the discussion. Find out why geeks are Canada’s most valuable asset. C O M M O D I T I E S C R U D E O I L US$ 83.32 US62¢ N Y M E X G A S US$ 2.23 US1¢ G O L D US$ 1,612.70 US$ 17.20 S I L V E R US$ 28.96 US48¢ ARC Resources 19.89 + 0.34 + 1.7 1270 20.05 19.55 6.0 21.9 26.74 18.37 - 20.1 Agnico- Eagle 42.41 + 1.75 + 4.3 2742 42.41 40.70 1.9 n. a. 72.51 31.50 - 29.5 Agrium 84.87 + 3.55 + 4.4 1028 85.00 81.23 1.2 8.7 89.17 63.93 + 1.5 Alamos Gold 17.85 - 0.02 - 0.1 608 18.07 17.68 1.2 28.5 21.00 14.33 + 18.8 AltaGas 28.73 - 0.10 - 0.3 352 29.05 28.67 4.8 25.4 32.67 21.25 + 16.9 Athabasca Oil 10.20 - 0.06 - 0.6 1831 10.34 10.10 n. a. 30.0 16.22 9.62 - 38.3 BCE 42.06 + 0.27 + 0.6 1571 42.11 41.77 5.2 14.3 43.00 34.99 + 9.9 Bank of Mtl 54.56 + 0.68 + 1.3 1332 54.64 53.80 5.1 9.5 62.20 53.15 - 8.8 Bank of NS 51.62 + 0.09 + 0.2 1822 51.94 51.17 4.3 11.5 58.47 47.54 - 10.4 Barrick Gold 39.61 + 0.01 nil 3404 40.38 39.10 2.1 8.5 55.36 35.11 - 7.1 Baytex Energy 44.51 + 0.75 + 1.7 393 44.69 43.43 5.9 20.0 59.40 39.18 - 11.1 Bell Aliant 25.66 - 0.24 - 0.9 586 25.97 25.47 7.4 17.8 29.05 25.21 - 11.5 Bombrdr B SV 3.87 + 0.22 + 6.0 21199 4.02 3.80 2.6 7.7 7.16 3.30 - 43.6 Bonavista En 15.46 - 0.52 - 3.3 934 16.06 15.16 9.3 17.0 29.98 15.16 - 45.3 BrkfldAsst LV 32.64 + 0.25 + 0.8 484 32.70 32.24 1.8 10.3 33.25 25.91 + 6.8 CAE 9.98 + 0.18 + 1.8 1196 10.04 9.84 1.6 14.3 13.09 9.03 - 17.7 CGI Group SV 23.22 - 0.11 - 0.5 408 23.48 23.19 n. a. 15.1 25.03 17.02 + 4.7 Cameco 20.04 + 0.43 + 2.2 756 20.04 19.57 2.0 16.2 27.05 17.25 - 21.4 CIBC 70.75 + 0.42 + 0.6 744 71.00 70.17 5.1 9.4 78.29 67.32 - 7.9 Cdn Natl Rail 83.63 - 0.07 - 0.1 1906 84.16 83.05 1.8 14.5 85.84 63.72 + 13.6 Cdn Natrl Res 27.66 - 0.04 - 0.1 3106 28.04 27.50 1.5 10.0 42.14 27.25 - 29.7 Cdn Oil Sands 19.29 + 0.32 + 1.7 2578 19.46 18.93 7.3 8.2 28.74 18.17 - 33.4 Cdn Pac Rail 73.58 - 0.29 - 0.4 416 74.12 72.74 1.9 18.4 79.29 46.01 + 23.8 Cdn Tire A NV 68.77 - 0.05 - 0.1 276 69.30 67.90 1.7 11.7 71.55 51.80 + 11.7 Cenovus Enrg 32.47 + 0.42 + 1.3 1470 32.72 31.96 2.7 13.2 39.64 28.85 - 3.0 Cominar REIT 24.00 - 0.05 - 0.2 436 24.16 23.99 6.0 8.8 24.35 20.00 + 7.6 CrescentPoint 39.53 - 0.08 - 0.2 934 39.64 38.94 7.0 35.9 47.30 35.51 - 9.6 Crew Energy 6.13 - 0.38 - 5.8 1539 6.63 6.12 n. a. n. a. 15.85 4.88 - 58.9 Eldorado Gold 12.48 + 0.48 + 4.0 1811 12.50 12.11 1.4 20.6 21.95 10.27 - 9.4 Enbridge 39.52 + 0.14 + 0.4 957 39.54 39.07 2.9 33.4 41.50 28.27 + 30.3 EnCana 21.10 + 0.38 + 1.8 3332 21.11 20.56 3.9 30.2 31.02 17.25 - 33.8 Enerplus 13.52 + 0.35 + 2.7 701 13.54 13.24 16.0 52.0 31.05 13.14 - 55.4 FirstMajestic 16.46 + 0.72 + 4.6 978 16.49 15.75 n. a. 16.0 24.55 12.26 - 6.1 First Quantum 17.51 - 0.37 - 2.1 5889 18.28 17.35 1.0 4.8 29.138 12.60 - 27.1 Fortis 33.61 + 0.01 nil 2801 33.68 33.26 3.6 19.5 34.98 28.24 + 6.2 Franco- Nevada 47.42 + 1.73 + 3.8 482 47.65 45.43 1.3 n. a. 48.73 35.39 + 27.1 Gildan Actvwr 27.88 + 2.22 + 8.7 718 27.90 25.93 1.1 26.9 36.00 16.54 - 15.1 Goldcorp 40.46 + 0.51 + 1.3 1668 40.75 39.90 1.4 18.7 55.93 32.52 - 12.4 H& R REIT un 23.87 + 0.23 + 1.0 723 23.87 23.66 4.8 n. a. 24.69 18.06 + 15.7 Husky Energy 24.26 + 0.72 + 3.1 777 24.30 23.56 4.9 10.5 28.88 20.63 - 14.0 IAMGOLD 12.80 + 0.55 + 4.5 1367 12.84 12.28 2.0 12.5 23.79 9.31 - 35.8 IGM Financial 39.03 - 0.01 nil 248 39.10 38.83 5.5 12.2 51.10 38.53 - 20.4 Imperial Oil 42.27 - 0.01 nil 2435 42.77 41.90 1.1 9.9 49.26 34.15 - 6.0 Inmet Mng MV 41.15 - 0.88 - 2.1 448 42.66 40.43 0.5 9.3 74.95 39.88 - 38.4 Intact Finl 61.70 - 0.10 - 0.2 225 62.09 61.03 2.6 15.9 65.00 51.41 + 14.1 Ivanhoe Mines 10.62 + 0.34 + 3.3 5466 10.90 10.25 n. a. n. a. 25.98 8.45 - 50.5 Kinross Gold 8.57 + 0.09 + 1.1 3298 8.71 8.48 1.9 n. a. 18.17 7.15 - 43.4 Legacy O+ G 6.62 + 0.09 + 1.4 1404 6.73 6.52 n. a. 47.3 12.98 6.49 - 46.7 MEG Energy 35.09 - 0.15 - 0.4 2357 35.46 34.71 n. a. n. a. 52.90 32.26 - 30.2 METRO 50.48 - 0.15 - 0.3 273 50.66 50.05 1.7 12.2 55.17 43.70 + 6.0 Magna Intl 40.77 + 1.07 + 2.7 2609 40.87 39.78 2.8 9.0 52.46 31.91 - 6.6 Manitoba Tele 33.83 - 0.28 - 0.8 308 34.21 33.74 5.0 13.3 35.33 28.29 + 2.6 Manulife Finl 10.80 + 0.12 + 1.1 3423 10.93 10.70 4.8 77.1 17.23 10.18 - 31.5 Methanex 30.50 + 0.82 + 2.8 497 30.56 29.57 2.5 14.6 35.00 20.64 + 7.0 National Bank 73.17 + 0.09 + 0.1 554 73.23 72.58 4.3 8.4 81.27 63.27 - 4.5 Neo Material 10.16 - 0.25 - 2.4 1330 10.43 10.08 n. a. 6.5 11.43 5.47 + 21.5 New Gold 10.52 + 0.37 + 3.6 2518 10.56 10.09 n. a. 23.8 14.12 7.20 + 17.0 Nexen 16.54 + 0.16 + 1.0 5794 16.67 16.30 1.2 13.1 23.67 14.20 - 18.8 Niko Res 23.18 - 0.46 - 1.9 639 24.02 22.77 1.0 n. a. 69.99 22.77 - 68.2 Osisko Mining 8.45 + 0.36 + 4.4 1694 8.47 8.16 n. a. n. a. 15.86 6.25 - 39.4 Pac Rubiales 25.05 + 0.40 + 1.6 993 25.19 24.67 1.7 7.7 31.10 18.03 - 5.2 Pembina Ppln 26.71 + 0.02 + 0.1 1200 26.85 26.57 6.1 28.7 31.15 20.64 + 9.2 PennWest Pete 13.80 + 0.37 + 2.8 2637 13.93 13.40 7.8 16.0 22.81 13.09 - 40.4 PetroBakken 11.91 + 0.15 + 1.3 860 12.06 11.70 8.1 10.6 18.28 6.05 - 21.3 PetrobankEnrg 10.90 nil nil 934 11.06 10.78 n. a. n. a. 17.19 5.57 - 32.5 Potash Corp 39.71 + 0.84 + 2.2 1681 39.72 38.67 1.4 11.7 59.45 38.31 - 26.3 Power Corp SV 23.20 + 0.29 + 1.3 3885 23.20 22.72 5.0 9.7 27.42 20.90 - 10.8 Precisn Drill 7.64 + 0.06 + 0.8 1470 7.70 7.55 n. a. 8.9 17.20 7.30 - 42.9 Primaris REIT 23.22 + 0.22 + 1.0 501 23.22 22.85 5.3 n. a. 23.39 18.59 + 11.6 Progress Enrg 11.00 - 0.10 - 0.9 876 11.17 10.94 3.6 18.0 15.55 9.44 - 23.9 Resrch Motion 10.90 + 0.21 + 2.0 1133 10.93 10.61 n. a. 4.8 35.40 9.97 - 69.6 RogerCom B NV 35.34 - 0.06 - 0.2 916 35.51 35.01 4.5 12.4 40.22 34.25 - 3.7 Royal Bank 50.52 + 0.53 + 1.1 1945 50.55 49.87 4.5 11.8 59.13 43.30 - 7.0 SNC- Lavalin 39.07 + 0.91 + 2.4 634 39.22 37.85 2.3 15.9 59.97 34.92 - 26.6 SXC Health 95.16 + 1.34 + 1.4 137 95.16 92.65 n. a. 57.9 99.56 41.45 + 76.4 Saputo 41.97 - 0.05 - 0.1 407 42.48 41.74 1.8 22.2 47.75 35.80 - 7.8 Shaw Com B NV 19.20 + 0.04 + 0.2 621 19.25 19.01 5.1 11.7 22.45 18.97 - 6.1 ShawCor A SV 33.20 + 0.16 + 0.5 340 33.26 32.93 1.2 40.0 34.59 21.08 + 12.6 Shoppers Drug 39.95 + 0.15 + 0.4 1427 40.10 39.53 2.7 14.0 44.44 37.00 + 2.1 Silver Wheatn 28.69 + 0.91 + 3.3 4021 28.69 27.95 1.3 17.1 42.49 23.11 - 8.8 Sun Life Finl 21.74 + 0.40 + 1.9 4862 21.79 21.36 6.6 n. a. 29.58 17.92 - 23.3 Suncor Energy 28.97 + 0.64 + 2.3 7112 28.98 28.26 1.8 9.6 39.60 23.97 - 23.9 TELUS 59.08 + 0.06 + 0.1 387 59.61 58.85 4.1 15.5 60.70 49.47 + 13.4 TELUS NV 57.57 - 0.08 - 0.1 442 58.23 57.39 4.2 15.1 59.03 46.86 + 15.3 TMX Group 45.75 - 0.22 - 0.5 332 46.06 45.65 3.5 14.8 47.70 38.11 + 4.5 TalismanEnrgy 11.23 + 0.42 + 3.9 3031 11.24 10.83 2.5 8.0 20.25 9.72 - 42.1 Teck Res B SV 31.81 + 0.56 + 1.8 2104 32.15 31.33 2.5 7.7 51.38 27.39 - 30.1 ThomsonReuter 28.93 - 0.09 - 0.3 901 29.09 28.69 4.5 n. a. 36.59 26.10 - 19.8 Tim Hortons 54.00 - 0.61 - 1.1 1726 54.65 53.59 1.6 22.0 57.91 41.53 + 25.1 TD Bank 78.10 + 0.44 + 0.6 1130 78.42 77.35 3.7 11.9 85.85 68.13 - 1.4 TransAlta 17.46 + 0.27 + 1.6 543 17.47 17.21 6.6 22.1 23.42 15.94 - 16.1 TransCanada 42.29 + 0.04 + 0.1 1202 42.35 42.00 4.2 20.2 44.75 37.00 + 1.8 TransGlbAp un 14.13 + 0.03 + 0.2 1274 14.16 14.08 5.3 n. a. 14.50 9.54 + 24.8 Valeant Pharm 47.29 - 0.67 - 1.4 853 48.02 45.13 n. a. n. a. 58.98 33.91 - 8.6 Veresen 12.00 - 0.18 - 1.5 893 12.30 11.78 8.3 38.7 15.83 11.50 - 11.8 VermilionEnrg 43.44 + 0.05 + 0.1 249 43.77 43.02 5.2 22.4 51.10 38.62 - 10.0 Viterra 16.12 + 0.01 + 0.1 2450 16.14 16.11 0.9 20.7 16.25 9.30 + 51.1 WestportInnov 30.28 - 0.48 - 1.6 689 31.02 29.55 n. a. n. a. 49.68 19.30 + 46.8 Whitecap Res 7.57 - 0.21 - 2.7 2302 7.80 7.37 n. a. 47.3 10.77 4.82 + 20.2 Yamana Gold 16.57 + 0.36 + 2.2 3034 16.60 16.20 1.4 21.0 18.09 10.96 + 47.3 T H E T S X T O P 1 0 0 AG Growth International 33.930 - 1.1 20,612 All in West Capital Corp 0.015 - 25.0 4,000 Arctic Glacier Income Trust 0.040 - 20.0 742,892 Artis REIT 16.230 1.4 296,341 Bird River Resources 0.060 0.0 0 Buhler Industries Inc. 5.550 - 0.7 453 Cangene Corp 1.650 0.0 0 CaNickel Mining Limited 0.020 0.0 4,000 Copper Reef Mining Corp. 0.050 0.0 0 Craig Wireless Systems Ltd. 0.120 0.0 0 DiaMedica Inc. 1.900 - 1.6 89,229 Empire Industries 0.040 - 11.1 50,000 Exchange Income Corp 23.510 0.0 12,553 FP Newspapers 4.000 0.0 6,250 Gendis Inc. 3.020 - 0.7 1,700 Gossan Resources Ltd. 0.125 4.2 10,000 Great West Lifeco Inc. 21.200 0.6 328,997 Hudbay Minerals Inc. 7.700 2.5 303,270 Huntington Capital Corp 11.950 - 1.2 8,205 IGM Financial Inc. 39.030 0.0 247,737 Imris 3.360 5.3 7,450 Jovian Capital Corporation 7.600 0.7 5,575 Kane Biotech Inc. 0.065 0.0 0 King’s Bay Gold Corp 0.030 0.0 0 Lakeview Hotel REIT 0.295 0.0 0 Lanesborough REIT 0.520 0.0 20,000 Legumex Walker 6.000 1.7 11,268 Mainstream Minerals Corp. 0.050 0.0 900 Manitoba Telecom Services Inc 33.830 - 0.8 307,622 Medicure Inc. 0.030 0.0 1,000 Miraculins Inc. 0.105 - 8.7 150,700 New Flyer Industries Inc. 6.610 0.2 74,453 Nordic Oil & Gas Ltd. 0.040 - 11.1 71,500 NorthWest Company Inc. 21.060 - 0.2 35,464 Novra Technologies Inc. 0.015 0.0 0 OMT Inc. 0.300 0.0 0 Pollard Banknote Ltd. 1.950 - 0.5 1,500 Ridley Inc. 7.910 0.0 0 San Gold Corp 1.260 3.3 514,582 Temple REIT 5.570 - 1.2 31,289 The Boyd Group Income Fund 13.170 - 0.6 11,610 Victory Nickel Inc. 0.035 - 12.5 756,030 Wildcat Exploration Inc. 0.020 0.0 0 Winpak Ltd. 15.100 - 0.3 1,086 M A N I T O B A S T O C K S Issuer Close Chng Volume These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by National Bank Financial. Net % Vol Day Day % 52 wk 52 wk 52 wk Stock Close ch ch 000s high low yield P/ E high low % ch T S X H I G H S A N D L O W S 11000 11200 11400 11600 11800 12000 12200 0 100 200 300 400 500 7000 8000 9000 10000 11000 12000 13000 14000 15000 SOURCE: FP INFOMART LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE DAILY IN MILLIONS OF SHARES M T W T F M T W T F J J A S O N D J F M A M ANDREW BARR / NATIONAL POST S& P / TSX COMPOSITE INDEX CANADIAN DOLLAR US97.40¢ US0.43¢ C U R R E N C I E S Argentina peso 0.2169 Australia dollar 1.0193 Bahamas dollar 1.0270 Bahrain dinar 2.7241 Barbados dollar 0.5161 Bermuda dollar 1.0270 Brazil real 0.4980 Bulgaria lev 0.6561 Chile peso 0.0020 China renminbi 0.1612 Colombia peso 0.00058 Costa Rica colon 0.0020 Czech koruna 0.0500 Denmark krone 0.1727 Dominican peso 0.0263 E. Caribbean Dollar 0.3846 Egypt pound 0.1700 Euro 1.2833 Fiji dollar 0.5494 Guyana dollar 0.0050 Haiti gourde 0.0245 Hong Kong dollar 0.1324 Hungary forint 0.0043 India rupee 0.0184 Indonesia rupiah 0.00011 Israel new shekel 0.2649 Jamaica dollar 0.0117 Japan yen 0.0129 Kenya shilling 0.0120 S. Korea won 0.0009 Kuwait dinar 3.6622 Lebanon pound 0.00068 Malaysia ringgit 0.3229 Mexico peso 0.0733 Morocco dirham 0.1161 New Zealand dollar0.7966 Norway krone 0.1707 Pakistan rupee 0.0109 Peru sol 0.3836 Philippine peso 0.0239 Poland zloty 0.2963 Romania leu 0.2880 Russia rouble 0.0311 Saudi Arabia riyal 0.2738 Singapore dollar 0.8003 South Africa rand 0.1219 Sri Lanka rupee 0.0077 Sweden krona 0.1450 Switzerland franc 1.0686 Taiwan dollar 0.0343 Tanzania shilling 0.00065 Thailand baht 0.0325 Turkey lira 0.5616 Trin- Tob dollar 0.1607 Tunisia dinar 0.6379 Ukraine hryvna 0.1265 U. A. E. dirham 0.2796 U. K. pound 1.5988 U. S. dollar 1.0272 Issuer Close Chng Volume H I G H : 5 2 - W E E K Algonquin Power. . . . . . . . . . . . . . . . . . . . . . .6.60 Algonqn Pwr dbB. . . . . . . . . . . . . . . . . . . . .156.98 Brookfld Infra . . . . . . . . . . . . . . . . . . . . . . . .34.42 CA Bancorp . . . . . . . . . . . . . . . . . . . . . . . . . . .2.94 Cott . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .8.40 E- L Finl pf H . . . . . . . . . . . . . . . . . . . . . . . . . .25.44 Emera pf C . . . . . . . . . . . . . . . . . . . . . . . . . . .24.95 HSBC Bk Cda pfC. . . . . . . . . . . . . . . . . . . . . .26.10 HrznUniUSBlckSw. . . . . . . . . . . . . . . . . . US$ 9.91 Hydrogenics . . . . . . . . . . . . . . . . . . . . . . . . . .6.77 Hyduke Energy . . . . . . . . . . . . . . . . . . . . . . . .0.72 Royal Host db B . . . . . . . . . . . . . . . . . . . . . . .87.50 SIR Royalty . . . . . . . . . . . . . . . . . . . . . . . . . .11.68 Valener pf A. . . . . . . . . . . . . . . . . . . . . . . . . .25.32 L O W : 5 2 - W E E K ACE Aviation . . . . . . . . . . . . . . . . . . . . . . . . . .2.75 AEternaZentaris . . . . . . . . . . . . . . . . . . . . . . .0.42 Akela Pharma . . . . . . . . . . . . . . . . . . . . . . . . .0.08 AltaGas pf C. . . . . . . . . . . . . . . . . . . . . . US$ 23.90 Amern Bonanza. . . . . . . . . . . . . . . . . . . . . . . .0.28 Anderson En dbB . . . . . . . . . . . . . . . . . . . . . .70.75 Angle Energy . . . . . . . . . . . . . . . . . . . . . . . . . .3.65 Argosy Energy. . . . . . . . . . . . . . . . . . . . . . . . .0.34 Bellatrix Expl . . . . . . . . . . . . . . . . . . . . . . . . . .3.00 BioteQ Envrnmtl . . . . . . . . . . . . . . . . . . . . . . .0.14 Bonavista En . . . . . . . . . . . . . . . . . . . . . . . . .15.16 Canaccord Finl. . . . . . . . . . . . . . . . . . . . . . . . .5.10 Curis Resources. . . . . . . . . . . . . . . . . . . . . . . .0.60 Dynacor Gold. . . . . . . . . . . . . . . . . . . . . . . . . .0.54 EMC Metals . . . . . . . . . . . . . . . . . . . . . . . . . . .0.06 EN INDEX Div . . . . . . . . . . . . . . . . . . . . . . . . . .7.17 Enrg Leaders un. . . . . . . . . . . . . . . . . . . . . . .11.01 Epsilon Enrg db . . . . . . . . . . . . . . . . . . . . . . .93.75 1stAsCan60CC A . . . . . . . . . . . . . . . . . . . . . . .8.22 FrstAsstEngyRes . . . . . . . . . . . . . . . . . . . . . .16.50 5N Plus . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .2.06 Forbes& Manhttn. . . . . . . . . . . . . . . . . . . . . . .1.15 GlblStratMaster . . . . . . . . . . . . . . . . . . . . . . .0.09 Guide Explor . . . . . . . . . . . . . . . . . . . . . . . . . .1.47 Hanwei Energy . . . . . . . . . . . . . . . . . . . . . . . .0.05 Hard Creek Nckl . . . . . . . . . . . . . . . . . . . . . . .0.07 HrznGMPJrO& G . . . . . . . . . . . . . . . . . . . . . . .2.75 IC Potash . . . . . . . . . . . . . . . . . . . . . . . . . . . . .0.67 Intact Finl rcp . . . . . . . . . . . . . . . . . . . . . . . .60.71 Lone Pine Res . . . . . . . . . . . . . . . . . . . . . . . . .3.00 Man GLG Emrg un . . . . . . . . . . . . . . . . . . . . . .9.00 Marret High un . . . . . . . . . . . . . . . . . . . . . . . .9.65 MolsonCrsCda A . . . . . . . . . . . . . . . . . . . . . .39.74 Mtn Province . . . . . . . . . . . . . . . . . . . . . . . . . .3.25 New Flyer db U . . . . . . . . . . . . . . . . . . . US$ 93.10 Niko Resources . . . . . . . . . . . . . . . . . . . . . . .22.77 NovaCopper . . . . . . . . . . . . . . . . . . . . . . . . . .2.07 Revolution Res. . . . . . . . . . . . . . . . . . . . . . . . .0.14 Rockgate Cap . . . . . . . . . . . . . . . . . . . . . . . . .0.41 Shoreline Energ. . . . . . . . . . . . . . . . . . . . . . . .4.00 Stornoway Diam . . . . . . . . . . . . . . . . . . . . . . .0.67 Terra Energy . . . . . . . . . . . . . . . . . . . . . . . . . .0.29 Thompson Creek . . . . . . . . . . . . . . . . . . . . . . .3.30 Thundermin Res . . . . . . . . . . . . . . . . . . . . . . .0.05 Transat AT A RV. . . . . . . . . . . . . . . . . . . . . . . .4.60 Transat AT B . . . . . . . . . . . . . . . . . . . . . . . . . .4.31 Trnscntntl A SV . . . . . . . . . . . . . . . . . . . . . . . .9.07 Trnscntntl B MV . . . . . . . . . . . . . . . . . . . . . . .9.20 US Geothermal . . . . . . . . . . . . . . . . . . . . . . . .0.28 Yellow MediaAdb . . . . . . . . . . . . . . . . . . . . . .5.60 B 4 WEDNESDAY, JUNE 13, 2012 winnipegfreepress. com Find your place faster Search hundreds of new and resale homes quickly and easily on winnipegfreepress. com B_ 04_ Jun- 13- 12_ FP_ 01. indd B4 6/ 12/ 12 6: 41: 09 PM ;