Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 13, 2012, Winnipeg, Manitoba C M Y K PAGE B5 winnipegfreepress. com BUSINESS WEDNESDAY, JUNE 13, 2012 B 5 LG Optimus Chat HTC One V Hot sale. Hotter wrestler. Don't misseit her. Get up to $ 50 off select Android TM smartphones $ 50 bonus giftwith all Android smartphones. 1 Hurry! Offer ends July 5, 2012 . ( 1) Bonus gift will vary by store location. See store for full details. Bonus gift available with new activations only. While quantities last. Android is a trademark of Google Inc. Use of this trademark is subject to Google Permissions. Kildonan Place Shopping Centre Polo Park Shopping Centre St. Vital Shopping Centre W O R L D I N D E X E S Brussels 22,939.90 + 160.73 + 0.71 - 5.89 Germany 6,161.24 + 20.19 + 0.33 - 10.89 Hong Kong 18,872.56 - 81.07 - 0.43 - 18.07 London ( 100) 5,473.74 + 41.37 + 0.76 - 7.22 Mexico 37,271.00 + 235.25 + 0.64 - 3.32 Milan 12,979.69 - 91.06 - 0.70 - 35.66 Paris 3,046.91 + 4.15 + 0.14 - 19.92 Tokyo 8,536.72 - 88.18 - 1.02 - 16.54 Zurich 5,919.88 + 48.53 + 0.83 - 8.02 Close Chng % Chng % YTD S& P/ TSX 60 654.89 + 6.44 S& P/ TSX- VEN 1269.7 - 7.01 S& P 500 1,324.18 + 15.25 Energy 233.39 + 2.63 Materials 316.98 + 5.71 Industrials 108.51 + 0.53 Consumer Disc. 90.79 + 0.52 Health Care 65.64 + 0.43 Consumer Stpl 217.71 - 0.34 Financials 169.65 + 1.09 IT 23.25 + 0.12 Telecom Serv 101.94 - 0.06 Utilities 224.36 + 0.32 Mining 84.88 + 1.87 Gold 323.69 + 6.61 Real Estate 222.19 + 0.99 O T H E R I N D E X E S CANOLA July ' 12 609.50 613.90 605.50 607.40 608.30 Nov 573.00 580.00 571.10 572.60 574.20 Jan ' 13 583.70 583.80 575.80 577.00 579.00 March 587.70 588.20 579.60 581.00 583.20 May 588.20 589.20 580.00 581.40 584.30 July 589.70 589.90 584.40 583.60 586.50 Nov 0.00 0.00 0.00 544.60 546.20 Jan ' 14 0.00 0.00 0.00 544.60 546.20 March 0.00 0.00 0.00 544.60 546.20 May 0.00 0.00 0.00 544.60 546.20 July 0.00 0.00 0.00 544.60 546.20 BARLEY ( WESTERN) July 0.00 0.00 0.00 237.00 237.00 Oct 0.00 0.00 0.00 210.00 210.00 Dec 0.00 0.00 0.00 212.00 212.00 March ' 13 0.00 0.00 0.00 215.00 215.00 May 0.00 0.00 0.00 217.00 217.00 July 0.00 0.00 0.00 217.00 217.00 Oct 0.00 0.00 0.00 217.00 217.00 Dec 0.00 0.00 0.00 217.00 217.00 March ' 14 0.00 0.00 0.00 217.00 217.00 May 0.00 0.00 0.00 217.00 217.00 July 0.00 0.00 0.00 217.00 217.00 FUTURES TRADING WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. N A S D A Q PowerShares QQQ 133787 62.56 + 0.67 Microsoft 103478 29.29 + 0.37 Zynga 91048 4.98 - 0.57 Cisco Systems 85445 16.79 + 0.31 Intel 85180 26.52 + 0.51 Oracle 57801 27.03 + 0.21 ComcastA 57053 30.45 + 0.48 Arena Phrmctcls 51970 7.88 + 0.81 A123 Systems 47909 1.58 + 0.55 Qualcomm 47712 59.40 + 1.61 MOST ACTIVE Vol 00s Cls Ch A123 Systems 47909 1.58 + 53.4 Ramtron Intl 2634 2.42 + 33.7 First Solar 44526 14.95 + 21.2 Reliv' Intl 210 1.81 + 17.5 SMART Technlgys 2325 1.57 + 16.3 Apricus Biosci 921 3.09 + 15.7 PMFG 355 8.57 + 14.3 Orexigen Therap 3224 3.67 + 12.9 TrovaGene 5 4.24 + 12.8 FSI Intl 955 3.60 + 12.1 TOP % GAINERS Vol 00s Cls Ch Prima BioMed 9 3.90 - 22.0 Jcksnvll BncpFL 31 1.51 - 13.7 eOn Communs 132 1.20 - 13.7 China Sunergy 283 1.40 - 11.9 Biodel 1247 2.89 - 11.7 Plumas Bancorp 10 3.00 - 11.0 Cambium Learn 220 1.16 - 10.8 Helios Matheson 8 2.43 - 10.3 Zynga 91048 4.98 - 10.3 Ventrus Biosc 869 10.45 - 8.7 TOP % LOSERS Vol 00s Cls Ch N Y S E Bank of America 154080 7.49 + 0.21 Genrl Electric 84107 19.48 + 0.37 Sprint Nextel 65783 2.92 + 0.09 Citigroup 64765 27.62 + 1.14 AT& T 64185 34.98 + 0.39 JPMorgan Chase 61534 33.77 + 0.95 Wells Fargo 61169 31.30 + 0.31 Johnson& Johnson 55673 63.08 + 0.96 Chesapeake Enrg 55034 17.47 - 0.14 Duke Energy 52717 22.96 - 0.02 MOST ACTIVE Vol 00s Cls Ch Theragenics 1123 2.08 + 18.2 LDK Solar 1820 2.13 + 17.0 Elster Group SE 1428 15.49 + 12.2 Journal Communs 528 4.78 + 9.9 Gildan Actvwr 3353 27.15 + 9.1 TAM SA 6054 22.12 + 8.7 ReneSola 559 1.30 + 8.3 Trina Solar 2832 6.64 + 8.3 Entravision Com 149 1.34 + 8.1 IDTB 307 9.16 + 7.8 TOP % GAINERS Vol 00s Cls Ch Grupo TMM SAB 28 1.36 - 20.0 FactSet Resh 5957 91.70 - 12.3 GrupoCasaSaba 35 7.50 - 11.9 Transprt de Gas 138 1.78 - 10.6 Kid Brands 17 2.00 - 8.7 IFM Invts ads 27 1.13 - 8.1 SYSWIN 47 1.37 - 8.1 YPF Soc Anonima 3251 10.25 - 7.8 Natuzzi Sp. A 29 2.82 - 7.5 IRSA Inversn 470 7.05 - 7.2 TOP % LOSERS Vol 00s Cls Ch 9500 10500 11500 12500 13500 DJI / INDEX JUN 12 CLOSE: 12573.80, + 162.57 VOLUME: 111.4 million MAR APR MAY F P M A R K E T S ALL FUNDS HBP S& P500VIX ST Fut Bull Plus Idx ETF + 22.78% HBP S& P 500 VIX ST Futures Index ETF + 11.39% HBP S& P 500 VIX ST Fut Inverse ETF - HVI - 8.73% HBP NYMEX Natural Gas Bull Plus ETF - 7.02% HBP NYMEX Natural Gas Bear Plus ETF + 6.98% HBP S& P/ TSX Global Base Metals Bull+ ETF - 4.95% HBP S& P/ TSX Global Base Metals Bear+ ETF + 4.92% PowerShares India Class SeriesA + 3.78% HBP COMEX Copper Bear Plus ETF - 3.54% HBP COMEX Copper Bull Plus ETF + 3.51% CANADIAN EQUITY Equitable Life Acuity Pure Cdn EquityB - 1.58% Equitable Life Acuity Pure Cdn Equity - 1.53% Trans IMS Can- Am Fund2 + 1.52% HSBC Equity Fund Advisor Series U$ + 1.36% HSBC Equity Fund Investor Series U$ + 1.36% Templeton Canadian Stock Corporate ClA + 1.31% National Bank Canadian Opportunities - 1.27% Dynamic Aurion Canadian Equity Cl SrA - 1.23% Trans IMS Canadian 35 Index Fund + 1.22% Trans IMS Canadian 35 Index Fund2 + 1.22% INTERNATIONAL EQUITY iShares MSCI EAFE Index Fund ( CAD- Hedged) + 1.92% Invesco International Growth Class A U$ + 1.55% MLI Ser R A Int'l Eq ( Templeton) - 1.52% MLI GIFe 1 Intl Equity ( Templeton) - 1.52% MLI GIF 1 Intl Equity ( Templeton) - 1.52% MLI GIF MLIA A Intl Equ ( T) - 1.52% MLI GIF MLIP A Intl Equ ( T) ( closed) - 1.52% MLI Ser R B Int'l Eq ( Templeton) - 1.52% MLI GIF 2 International Equity ( Templ) - 1.52% MLI GIFe 2 Intl Equity ( Templeton) - 1.52% U. S. EQUITY SunWise II 2001 Dyn Power Amer Gwth Fd B - 2.78% Dynamic Power American Growth ClassA - 2.77% SunWise Elite Dyn Power Amer Growth ( F) - 2.77% SunWise Elite Dyn Power Amer Growth ( B) - 2.74% SunWise I Dyn Power Amer Growth 100% - 2.72% SunWise II Dyn Power American Growth ( C) - 2.71% SunWise II Dyn Power American Growth ( F) - 2.71% SunWise II 2001 Dyn Power Amer Gwth Fd F - 2.71% SunWise II 2001 Dyn Power Amer Gwth Fd C - 2.71% SunWise II Dyn Power American Growth ( B) - 2.70% GLOBAL EQUITY SunWise Elite Mac Cundill Value ( C) - 2.00% MLI Mac Cundill Value GIF2 - 1.96% MLI Mac Cundill Value GIFe2 - 1.96% MLI GIF CAP B Mac Cundill Value - 1.96% MLI GIF Select Mac Cundill Value - 1.96% MGS Mac Cundill Value 75 - 1.96% MLI GIF MLIA B Mac Cundill Value - 1.96% MLI GIF MLIP B Mac Cundill Value - 1.96% CAN Cundill Global Value ( M) 100/ 100 - 1.95% MGS Mac Cundill Value FE2 - 1.95% D A I LY M U T U A L M O V E R S 0 6 . 1 2 . 2 0 1 2 $ 0.20 $ 0.45 $ 0.70 $ 0.95 $ 1.20 AUN / TSX- V JUN 12 CLOSE: $ 1.03, + 0.01 VOLUME: 3.3 million AURCANA CORP MAR APR MAY T S X V E N T U R E Aurcana 32971 1.03 + 0.01 EastCoal 18890 0.32 - 0.02 Primary Pete 16218 0.54 + 0.02 Raging Riv Expl 14751 1.85 + 0.07 Arcan Resources 12750 1.75 - 0.05 Iona Energy 8574 0.475 + 0.02 GoldQuest Mng 8537 0.72 + 0.04 Pinecrest En 8341 1.86 - 0.06 Lynden Energy 7384 0.48 - 0.01 Trelawney Mng 7339 3.29 + 0.01 MOST ACTIVE Vol 00s Cls Ch Nunavik Nickel 89 0.35 + 133.3 Dundarave Res 15 0.45 + 40.6 Immunotec 230 0.265 + 29.3 Bayshore Pete 269 0.295 + 28.3 Difference Cap 1318 0.45 + 25.0 Typhoon Explor 100 0.31 + 24.0 El Tigre Silver 60 0.26 + 23.8 DEQ Systems 255 0.40 + 21.2 Eaglewood En 405 0.26 + 20.9 Kestrel Gold 20 0.30 + 20.0 TOP % GAINERS Vol 00s Cls Ch Neodym Techs 68 0.065 - 74.0 Moss Lake Gold 5 0.165 - 36.5 RedWater En 100 0.19 - 24.0 Ergoresearch 300 0.215 - 23.2 BellhavenCopper 210 0.26 - 17.5 Hawk Expl A 303 0.25 - 16.7 Medical Vents 118 1.15 - 16.1 Frontier Acq 721 0.405 - 15.6 Reservoir Mnrls 327 0.50 - 15.3 LED Med 36 0.28 - 15.2 TOP % LOSERS Vol 00s Cls Ch $ 0.0 $ 0.2 $ 0.4 $ 0.6 $ 0.8 DCF / TSX- V JUN 12 CLOSE: $ 0.45, + 25.0% VOLUME: 0.1 million DIFFERENCE CAP FDG INC MAR APR MAY $ 0.1 $ 0.2 $ 0.3 $ 0.4 $ 0.5 BHV / TSX- V JUN 12 CLOSE: $ 0.26, - 17.5% VOLUME: 21 thousand BELLHAVEN COPPER & GOLD MAR APR MAY Winnipeg Commodity Exchange cash prices: Feed wheat: Track Thunder Bay CW: $ 264.00 Canola: Thunder Bay No. 1 Canada: $ 642.40 Vancouver No. 1 Canada: $ 652.40 Close Chg. B_ 05_ Jun- 13- 12_ FP_ 01. indd B5 6/ 12/ 12 6: 38: 43 PM ;