Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 19, 2012, Winnipeg, Manitoba C M Y K PAGE B7 winnipegfreepress. com BUSINESS TUESDAY, JUNE 19, 2012 B 7 The Ultimate Driving Experience. BMW 320i Sedan Birchwood BMW Birchwood BMW Pointe West AutoPark 45- 3965 Portage Avenue Tel: ( 204) 452- 7799 birchwoodbmw. ca $ 416 PER MONTH LEASE FOR 48 MONTHS AT 4.9% APR WITH $ 2,500 DOWN * 2012 BMW 320i - excludes freight, PDI and applicable taxes and fees. Offer on approved credit, see Birchwood BMW for full details. 3 The next generation BMW 3 Series arrives in three distinctive lines, each tailored to your preferences. The Sport Line offers an impressive list of performance features, including a Driving Experience Control switch that allows you to tune steering, suspension, and transmission at the touch of a button. A 241hp TwinPower Turbo four- cylinder or a 300hp TwinPower Turbo six- cylinder offer deep reserves of seamless power, while exclusive bolstered Sport Line seats offer exceptional lateral support in corners. Learn more or arrange a test drive at birchwoodbmw. ca. EVERY GENERATION HAS ITS HEROES. W O R L D I N D E X E S Brussels 23,168.10 - 111.54 - 0.48 - 4.95 Germany 6,248.20 + 18.79 + 0.30 - 9.63 Hong Kong 19,427.81 + 193.87 + 1.01 - 15.66 London ( 100) 5,491.09 + 12.28 + 0.22 - 6.93 Mexico 38,060.82 + 322.24 + 0.85 - 1.27 Milan 13,009.63 - 381.06 - 2.85 - 35.51 Paris 3,066.19 - 21.43 - 0.69 - 19.41 Tokyo 8,721.02 + 151.70 + 1.77 - 14.74 Zurich 5,938.76 + 26.94 + 0.46 - 7.73 Close Chng % Chng % YTD S& P/ TSX 60 662.80 + 4.22 S& P/ TSX- VEN 1259.75 + 8.73 S& P 500 1,344.78 + 1.94 Energy 235.08 + 0.04 Materials 325.11 + 6.94 Industrials 110.48 + 1.69 Consumer Disc. 90.68 + 0.71 Health Care 68.06 + 1.45 Consumer Stpl 218.20 + 2.95 Financials 170.33 - 0.59 IT 23.43 + 0.11 Telecom Serv 101.63 + 0.85 Utilities 222.27 + 0.58 Mining 915.90 + 21.30 Gold 328.75 + 6.93 Real Estate 223.61 + 2.43 O T H E R I N D E X E S CANOLA Jul ' 12 601.90 608.50 601.90 607.40 601.90 Nov 560.50 570.00 560.50 568.90 559.70 Jan ' 13 568.70 574.00 565.90 573.10 563.70 March 572.10 576.30 570.00 577.00 567.30 May 574.00 577.40 574.00 578.20 569.10 July 574.50 578.40 574.50 579.90 570.70 Nov 0.00 0.00 0.00 539.20 530.00 Jan ' 14 0.00 0.00 0.00 539.20 530.00 March 0.00 0.00 0.00 539.20 530.00 May 0.00 0.00 0.00 539.20 530.00 July 0.00 0.00 0.00 539.20 530.00 BARLEY ( WESTERN) July 0.00 0.00 0.00 237.00 237.00 Oct 0.00 0.00 0.00 210.00 210.00 Dec 0.00 0.00 0.00 212.00 212.00 Mar ' 13 0.00 0.00 0.00 215.00 215.00 May 0.00 0.00 0.00 217.00 217.00 July 0.00 0.00 0.00 217.00 217.00 Oct 0.00 0.00 0.00 217.00 217.00 Dec 0.00 0.00 0.00 217.00 217.00 Mar ' 14 0.00 0.00 0.00 217.00 217.00 May 0.00 0.00 0.00 217.00 217.00 July 0.00 0.00 0.00 217.00 217.00 FUTURES TRADING WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. N A S D A Q Microsoft 174773 29.84 - 0.18 Facebook 106121 31.49 + 1.53 Cisco Systems 105450 17.14 + 0.04 Intel 98726 27.42 + 0.08 PowerShares QQQ 93202 63.58 + 0.57 Oracle 90069 27.12 - 0.58 Zynga 82807 5.78 + 0.22 Arena Phrmctcls 76983 9.38 + 0.98 Sirius XM 59648 1.84 - 0.04 eBay 58494 42.49 + 1.82 MOST ACTIVE Vol 00s Cls Ch Rosetta Genom 3562 14.30 + 51.6 InterDigital 17184 29.08 + 27.1 GeneticTchnlgys 1816 4.25 + 26.5 CMS Bancorp 10 8.25 + 17.7 Amyris 1396 3.12 + 17.3 ATA 115 3.68 + 15.7 China Natrl Res 40 4.16 + 15.2 FirstFinlSrvce 55 2.85 + 14.0 Mitek Systems 2900 3.35 + 13.9 Sport ChaletB 30 1.76 + 13.5 TOP % GAINERS Vol 00s Cls Ch Body Central 27149 8.22 - 48.6 Community West 24 2.37 - 15.1 XATA 11 0.92 - 14.6 Reed's 208 3.07 - 13.5 TeamStaff 60 1.29 - 13.4 ATP Oil & Gas 8625 4.57 - 12.6 ProPhase Labs 100 0.98 - 12.5 KIT digital 1897 4.16 - 11.5 RiT Technologys 142 2.87 - 10.6 Good Times Rest 112 2.46 - 10.2 TOP % LOSERS Vol 00s Cls Ch N Y S E Sprint Nextel 158394 3.08 - 0.01 Bank of America 111622 7.76 - 0.14 Genrl Electric 71735 19.75 - 0.25 Johnson& Johnson 62663 66.30 + 0.29 EMC Corp 59417 24.68 - 0.02 Goodyear Tire 56099 10.92 - 0.10 Citigroup 54371 27.55 - 0.76 JPMorgan Chase 51355 34.62 - 0.41 Ford Motor 43686 10.34 - 0.01 Exxon- Mobil 41115 83.11 - 0.11 MOST ACTIVE Vol 00s Cls Ch China Xiniya 186 1.55 + 24.0 Patriot Coal 11210 1.50 + 20.0 Lentuo Intl 136 2.07 + 19.0 Elster Group SE 6010 19.41 + 18.4 BlueLinx Hldgs 238 2.50 + 15.2 Acorn Intl 67 3.12 + 14.7 Kid Brands 89 2.10 + 12.9 Tahoe Resources 1287 18.80 + 12.2 Torch Energy 5 1.78 + 10.6 Telecom Argntn 1396 11.02 + 10.2 TOP % GAINERS Vol 00s Cls Ch K- V PharmaA 6768 0.75 - 28.6 K- V PharmaB 86 0.93 - 16.2 China Cord 228 2.74 - 14.4 DSW 7312 52.13 - 11.3 Empresa Distrib 8 2.08 - 9.2 Buckeye Tchnlgy 5777 26.47 - 9.0 Dolan Co 188 7.30 - 8.2 LRR Energy LP 588 13.25 - 7.6 Swift Energy 3697 16.15 - 7.6 Pzena Invt Mgmt 104 4.11 - 7.4 TOP % LOSERS Vol 00s Cls Ch 12000 12300 12600 12900 13200 DJI / INDEX JUN 18 CLOSE: 12741.82, - 25.35 VOLUME: 111.3 million MAR APR MAY JUN F P M A R K E T S ALL FUNDS HBP S& P500VIX ST Fut Bull Plus Idx ETF - 11.67% HBP S& P 500 VIX ST Futures Index ETF - 5.83% HBP S& P 500 VIX ST Fut Inverse ETF - HVI + 3.95% BMO Equity Buffer Principal at Risk S1C - 3.90% HBP S& P/ TSX Global Base Metals Bear+ ETF- 3.66% HBP S& P/ TSX Global Base Metals Bull+ ETF+ 3.65% HBP S& P/ TSX Capped Energy Bear Plus ETF - 3.63% HBP S& P/ TSX Capped Energy Bull Plus ETF + 3.62% HBP MSCI Emerging Markets Bear Plus ETF - 3.60% HBP MSCI Emerging Markets Bull Plus ETF + 3.59% CANADIAN EQUITY iShares Dow Jones Can Select Growth Indx + 1.34% DundeeWealth Inv Coun Can Val Strategy + 1.33% RBC O'Shaughnessy All- Canadian Equity D + 1.08% RBC O'Shaughnessy All- Cdn Equ Adv + 1.08% RBC O'Shaughnessy All- Canadian Equity + 1.08% RBC O'Shaughnessy All- Canadian Equ GIF + 1.07% United Canadian Equity Alpha Corp ClA + 1.07% United Canadian Equity Alpha Corp ClW + 1.04% Acuity Pooled Pure Canadian Equity Fund +. 95% TD Canadian Value - A +. 93% INTERNATIONAL EQUITY ASTRA International Fundamental Equity + 1.61% MGS International Equity FE2 ( Templeton) + 1.55% MLI GIF Select E Intl Equity ( Temp) + 1.55% MLI GIF Select Elite Intl Equiy ( Temp) + 1.55% MLI GIF MLIP B Intl Equ ( T) + 1.55% MLI GIF Select Intl Equity ( Temp) + 1.55% MLI GIF CAP B Intl Equity ( Templ) + 1.55% MLI GIF MLIA B Int'l Equ ( TEM) ( cl) + 1.55% MLI GIF MLIP A Intl Equ ( T) ( closed) + 1.55% MLI GIF MLIA B Intl Equ ( T) + 1.55% U. S. EQUITY SunWise Elite Dyn Power Amer Growth ( F) + 2.40% SunWise II Dyn Power American Growth ( C)+ 2.38% SunWise II Dyn Power American Growth ( B)+ 2.38% SunWise II 2001 Dyn Power Amer Gwth Fd C+ 2.38% SunWise II 2001 Dyn Power Amer Gwth Fd B+ 2.37% SunWise II Dyn Power American Growth ( F)+ 2.36% SunWise II 2001 Dyn Power Amer Gwth Fd F+ 2.36% SunWise Elite Dyn Power Amer Growth ( B) + 2.32% SunWise Elite Dyn Power Amer Growth ( C) + 2.32% SunWise I Dyn Power Amer Growth 75% + 2.28% GLOBAL EQUITY DMP Power Global Growth Class + 2.04% Dynamic Power Global Growth ClassA + 1.97% Dynamic Power Global Growth ClassT + 1.97% Copernican British Banks Fund - 1.92% SunWise Elite Mac Cundill Value Fund ( F) + 1.77% Dynamic Power Global Growth Class A U$ + 1.75% MGS Mac Cundill Value FE2 + 1.75% MLI GIF Select E Mac Cundill Value + 1.74% MLI GIF Sel Eli Mackenzie Cundill Value + 1.74% MLI GIF Select Mac Cundill Value + 1.74% D A I LY M U T U A L M O V E R S 0 6 . 1 8 . 2 0 1 2 $ 2.1 $ 2.4 $ 2.7 $ 3.0 $ 3.3 TRR/ TSX- V JUN 18 CLOSE: $ 3.30, + 0.01 VOLUME: 5.2 million TRELAWNEY MNG & EXPL INC MAR APR MAY JUN T S X V E N T U R E Trelawney Mng 52012 3.30 + 0.01 Pure Indl REIT 27518 4.64 + 0.18 Aurcana 22233 1.06 + 0.16 Pinecrest En 19815 1.70 unch PetroMagdalena 19609 1.57 - 0.01 Iona Energy 18073 0.465 - 0.01 Canaco Res 15266 0.35 + 0.03 Roxgold 13553 0.73 + 0.08 CGX Energy 10061 0.56 + 0.01 Arcan Resources 7707 1.63 + 0.02 MOST ACTIVE Vol 00s Cls Ch West Street Cap 170 0.35 + 133.3 Gold Reach Res 5658 1.65 + 50.0 Augyva Mining 3535 0.25 + 38.9 Elcora Res 150 0.30 + 36.4 Lovitt Res 40 0.395 + 31.7 Cub Energy 1470 0.30 + 27.7 Functional Tech 635 0.26 + 18.2 Rugby Mining 90 0.33 + 17.9 Argex Mining 4384 0.86 + 17.8 Aurcana 22233 1.06 + 17.8 TOP % GAINERS Vol 00s Cls Ch Windamere Vent 500 0.30 - 50.0 Nunavik Nickel 70 0.20 - 42.9 Sky Ridge Res 33 0.225 - 26.2 Fortress Mnrls 51 4.00 - 20.0 Homestake Res 230 0.24 - 20.0 MRRM 25 4.00 - 20.0 PyroGenesis 65 0.305 - 17.6 Amarc Resources 689 0.24 - 17.2 Asbestos Corp 5 0.25 - 16.7 Petroshale 24 1.25 - 16.7 TOP % LOSERS Vol 00s Cls Ch $ 0.50 $ 0.75 $ 1.00 $ 1.25 $ 1.50 GRV / TSX- V JUN 18 CLOSE: $ 1.65, + 50.0% VOLUME: 0.6 million GOLD REACH RESOURCES LTD MAR APR MAY JUN $ 0.1400 $ 0.2175 $ 0.2950 $ 0.3725 $ 0.4500 HSR/ TSX- V JUN 18 CLOSE: $ 0.24, - 20.0% VOLUME: 23 thousand HOMESTAKE RESOURCE CORP MAR APR MAY JUN Winnipeg Commodity Exchange cash prices: Feed wheat: Track Thunder Bay CW: $ 264.00 Canola: Thunder Bay No. 1 Canada: $ 642.40 Vancouver No. 1 Canada: $ 652.40 Close Chg. B_ 07_ Jun- 19- 12_ FP_ 01. indd B7 6/ 18/ 12 6: 35: 54 PM ;