Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 26, 2012, Winnipeg, Manitoba C M Y K PAGE B5 winnipegfreepress. com BUSINESS TUESDAY, JUNE 26, 2012 B 5 237 McDermot Avenue | 204.943.0682 wfpnewscafe@ gmail. com Studio furnished by A unique dining experience in the heart of the Exchange District. Join us for one of our events or create your own. For our menu of food and events, go to winnipegfreepress. com/ cafe. THE ILLEGAL CURVE - LIVE RADIO BROADCAST SUNDAY, JULY 1, 9 AM TO NOON TSN Radio's The Illegal Curve Hockey Show broadcasts live from the News Caf� to talk NHL Free Agency. yo Check out our breakfast specials! REE PRESS WINNIPEG FR SUBSCRIBERS! Full name: .......................................................................................................................... ........................................................................................................................... Address: ....................................................................................................................... ............................................................................................................................... ....... ............................................................................................................................... .............................................. City: ............................................................................................... Postal Code: ................................................................... Daytime Phone: ..................................................................................................... Email Address: ....................................................................................................................... ............................................................................................................ My Room, My Newspaper Contest The Winnipeg Free Press will retain your information in order to communicate to you future marketing promotions such as discounts, special offers, new contests, etc. Please check this box [ ] if you do NOT want to receive future communications. This information is only used by the Winnipeg Free Press and is not sold, bartered or traded. Winnipeg Free Press general contest rules apply. No purchase necessary. Contest runs June 4 - August 3. Grand Prize winner will be drawn August 7, 2012. Winner will be contacted by telephone and must correctly answer a time- limited skill testing question in order to claim their prize. Imagine your own sunroom to read your home delivered Winnipeg Free Press six days a week. The Winnipeg Free Press and Slimline Sunrooms want to give you your own special room to read your newspaper! Value up to $ 24,500 * * Free installation within a 30- mile radius around Winnipeg. Installation charges will apply outside the 30 mile radius within a two- hour radius of Winnipeg. The room can be yours by entering online at winnipegfreepress. com/ contests or by filling out the attached ballot and mailing it to P. O. Box 2190, Winnipeg, MB, R3C 3R5. Entries must be marked " My Room My Newspaper". To be eligible you must be a 6 day subscriber. To subscribe call 697- 7001, outside of Winnipeg 1- 800- 542- 8900, email at fpcirc@ freepress. mb. ca, or go to winnipegfreepress. com/ subscriber- new Quote promo code: Sunroom W O R L D I N D E X E S Brussels 23,358.30 + 32.54 + 0.14 - 4.17 Germany 6,132.39 - 130.86 - 2.09 - 11.31 Hong Kong 18,897.45 - 97.68 - 0.51 - 17.96 London ( 100) 5,450.65 - 63.04 - 1.14 - 7.62 Mexico 39,157.51 + 86.01 + 0.22 + 1.57 Milan 13,113.78 - 549.02 - 4.02 - 34.99 Paris 3,021.64 - 69.26 - 2.24 - 20.58 Tokyo 8,734.62 - 63.73 - 0.72 - 14.61 Zurich 5,944.48 - 44.85 - 0.75 - 7.64 Close Chng % Chng % YTD S& P/ TSX 60 650.30 - 4.94 S& P/ TSX- VEN 1175.65 - 30.38 S& P 500 1,313.72 - 21.30 Energy 220.13 - 4.70 Materials 310.46 + 2.42 Industrials 108.08 - 1.57 Consumer Disc. 90.62 - 0.73 Health Care 67.02 - 0.48 Consumer Stpl 219.48 - 1.90 Financials 169.91 - 2.32 IT 22.13 - 0.76 Telecom Serv 102.39 + 0.19 Utilities 220.56 - 2.52 Mining 81.85 - 0.97 Gold 311.09 + 5.11 Real Estate 222.61 - 1.20 O T H E R I N D E X E S CANOLA July ' 12 625.50 637.90 624.50 626.30 620.70 Nov 580.50 596.90 580.50 586.40 576.70 Jan ' 13 586.10 599.10 586.10 588.80 579.50 March 587.90 600.00 587.90 588.80 581.70 May 587.70 596.60 587.70 584.90 582.40 July 590.00 598.10 590.00 587.10 584.70 Nov 550.00 550.00 550.00 549.00 541.00 Jan ' 14 544.90 549.90 544.90 549.00 541.00 March 0.00 0.00 0.00 549.00 541.00 May 0.00 0.00 0.00 549.00 541.00 July 0.00 0.00 0.00 549.00 541.00 BARLEY ( WESTERN): July 0.00 0.00 0.00 237.00 237.00 Oct 0.00 0.00 0.00 208.00 208.00 Dec 0.00 0.00 0.00 212.00 212.00 March ' 13 0.00 0.00 0.00 215.00 215.00 May 0.00 0.00 0.00 217.00 217.00 July 0.00 0.00 0.00 217.00 217.00 Oct 0.00 0.00 0.00 217.00 217.00 Dec 0.00 0.00 0.00 217.00 217.00 March ' 14 0.00 0.00 0.00 217.00 217.00 May 0.00 0.00 0.00 217.00 217.00 July 0.00 0.00 0.00 217.00 217.00 FUTURES TRADING WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. N A S D A Q Microsoft 135018 29.84 - 0.86 Cisco Systems 106262 16.92 - 0.21 Intel 103697 26.04 - 0.91 PowerShares QQQ 94625 62.12 - 1.23 Oracle 85520 27.60 - 0.40 Sirius XM 79638 1.81 - 0.08 Resrch Motion 72116 9.10 - 0.76 Facebook 58321 32.06 - 1.05 Arena Phrmctcls 58005 9.19 - 0.69 Qualcomm 57232 53.55 - 2.09 MOST ACTIVE Vol 00s Cls Ch Overland Storge 2527 1.66 + 31.7 Giga- Tronics 112 1.28 + 26.7 Amyris 5318 3.97 + 19.9 Amern Indpend 7 5.76 + 18.0 Horizon Pharma 3160 6.22 + 18.0 J Alexander's 746 11.53 + 16.5 Alexza Phrmctcl 4643 4.62 + 16.4 Alimera Science 529 3.21 + 15.9 Rada Electronic 41 1.26 + 13.5 Telik 164 2.96 + 12.5 TOP % GAINERS Vol 00s Cls Ch Ventrus Biosc 7269 5.02 - 59.1 Ambient 464 5.71 - 25.2 Momenta Phrmctl 7835 13.20 - 22.4 ORBIMAGE Hldgs 6287 14.24 - 22.4 B Communs 38 2.81 - 14.8 Carver Bancorp 10 2.65 - 14.5 Crescent Finl 19 5.02 - 13.7 Green Bnkshrs 84 1.63 - 13.3 Eagle Bulk Ship 959 3.14 - 13.0 ATP Oil & Gas 5380 3.41 - 11.9 TOP % LOSERS Vol 00s Cls Ch N Y S E Bank of America 261565 7.60 - 0.34 Sprint Nextel 193444 3.09 - 0.20 Genrl Electric 90281 19.52 - 0.29 Exxon- Mobil 72016 81.24 - 0.87 Citigroup 68759 26.75 - 1.24 Morgan Stanley 63929 13.48 - 0.66 Ford Motor 62231 10.01 - 0.18 Petroleo Brasil 60034 17.84 - 1.76 JPMorgan Chase 59811 35.32 - 0.67 Pfizer 52002 22.47 - 0.25 MOST ACTIVE Vol 00s Cls Ch Maxcom Telecom 299 1.18 + 13.5 Constell Brds B 12 22.00 + 13.1 Constell Brds A 30720 21.86 + 12.9 Ducommun 409 8.86 + 11.7 Chris & Banks 760 1.28 + 11.3 AH Belo 643 4.18 + 8.3 GenOn Energy 26686 1.59 + 8.2 Harbinger Group 869 7.97 + 8.1 LRR Energy LP 333 13.44 + 7.9 Lee Enterpr 1263 1.54 + 7.7 TOP % GAINERS Vol 00s Cls Ch Sonic Auto 5071 12.16 - 13.0 BlueLinx Hldgs 601 2.14 - 12.7 Natl Bk Greece 2214 1.59 - 11.2 Kirby 8524 45.45 - 11.1 Key Energy 10672 7.09 - 10.9 Old Republic 25325 8.33 - 10.1 Lone Pine Res 2326 2.25 - 9.6 GSE Holding 250 9.59 - 9.4 Emulex 3403 6.79 - 9.2 China Ming Yang 307 1.28 - 9.2 TOP % LOSERS Vol 00s Cls Ch 12000.0 12312.5 12625.0 12937.5 13250.0 DJI / INDEX JUN 25 CLOSE: 12502.66, - 138.12 VOLUME: 134.1 million MAR APR MAY JUN F P M A R K E T S ALL FUNDS HBP S& P500VIX ST Fut Bull Plus Idx ETF - 12.14% HBP S& P 500 VIX ST Fut Inverse ETF - HVI + 10.54% HBP S& P 500 VIX ST Futures Index ETF - 6.07% Qwest Energy Canadian Resource Class - 4.40% HBP NYMEX Crude Oil Bear Plus ETF - 3.99% HBP NYMEX Crude Oil Bull Plus ETF + 3.96% HBP NYMEX Natural Gas Bear Plus ETF - 3.83% HBP NYMEX Natural Gas Bull Plus ETF + 3.78% Lawrence Enterprise Fund Series III - 3.40% Lawrence Enterprise Fund Series IV - 3.38% CANADIAN EQUITY Canadian General Investments Limited - 2.33% Acuity Pooled Pure Canadian Equity Fund - 1.87% Norrep All Cap Quant Class - 1.69% CI Harbour Voyageur Corporate Class A U$ - 1.68% Leith Wheeler Canadian Equity Fund SerB - 1.58% National Bank Canadian Opportunities - 1.56% Trans IMS Can- Am Fund2 - 1.56% PH& N Vintage Fund Advisor Series - 1.54% PH& N Vintage Fund SeriesD - 1.54% Standard Life SI Ideal Cdn Equ Focus 100 - 1.53% INTERNATIONAL EQUITY AGF International Stock Class U$ - 3.28% Mac Cundill International Class Ser A U$ - 3.08% AGF International Stock Class - 2.80% AGF International Stock Class SeriesT - 2.78% Mac Cundill International Class SerA - 2.64% Mac Cundill International Class Ser T8 - 2.64% Mac Cundill International Class Ser T6 - 2.64% Mac Cundill International Class Ser SI - 2.64% Counsel International Value SeriesA - 2.57% Counsel International Value SeriesE - 2.56% U. S. EQUITY Vanguard MSCI U. S. Broad Market Idx ETF - 2.31% Mac Cundill American Class Series T8 - 2.22% Mac Cundill American Class Series T6 - 2.22% Mac Cundill American Class SeriesA - 2.22% CI Value Trust Corporate Class Z U$ - 2.17% Trans IMS American Equity Index Fund - 2.15% CI Cambridge American Equity Corp Cl AU$ - 2.11% Brandes U. S. Equity Fund U$ - 2.09% MLI U. S. Opportunities Fund U$ - 2.09% MLI Value Fund U$ - 2.07% GLOBAL EQUITY Mac Cundill Value Fund Series T8 U$ - 3.17% Mac Cundill Value Fund Series T6 U$ - 3.17% Mac Cundill Value Fund Series C U$ - 3.17% Mac Universal Technology Cl Series A U$ - 2.84% Mac Cundill Global Dividend Fund Sr T5U$ - 2.83% Mac Cundill Global Dividend Fund Sr A U$ - 2.83% IG Mac Cundill Global Value Class SerA - 2.75% Mac Cundill Value GIF IntermediateA - 2.74% Mac Cundill Value GIF Core SeriesA - 2.74% Mac Cundill Value Fund Series T8 - 2.74% D A I LY M U T U A L M O V E R S 0 6 . 2 5 . 2 0 1 2 $ 0.7 $ 0.8 $ 0.9 $ 1.0 $ 1.1 MMT/ TSX- V JUN 25 CLOSE: $ 1.04, unch VOLUME: 1.9 million MART RESOURCES INC APR MAY JUN T S X V E N T U R E Mart Resources 19027 1.04 unch Pinecrest En 15392 1.41 - 0.13 Africa Oil 12660 7.47 - 0.94 Americas Petro 8299 1.66 - 0.01 Tirex Resources 7840 0.48 + 0.13 Copper Fox Mtls 7423 1.09 - 0.08 Canaco Res 7322 0.35 - 0.03 CGX Energy 7303 0.51 - 0.01 Amer Vanadium 7118 0.96 + 0.12 WesternZagros 6772 0.79 unch MOST ACTIVE Vol 00s Cls Ch Tirex Resources 7840 0.48 + 37.1 Audiotech Hlth 75 0.25 + 25.0 Raimount Energy 6 2.15 + 22.9 Rugby Mining 80 0.40 + 21.2 Frontier Acq 197 0.58 + 20.8 NorRock Realty 75 0.30 + 20.0 Sunridge Energy 615 0.30 + 20.0 Earthworks Inds 95 0.27 + 17.4 Pan Terra Inds 594 0.28 + 16.7 Virtutone 760 0.29 + 16.0 TOP % GAINERS Vol 00s Cls Ch Senmar Capital 400 0.15 - 50.0 Lions Gate Mtls 60 0.36 - 28.0 Rainmaker Mng 150 0.20 - 27.3 Arctic Star Ex 380 0.19 - 24.0 Red Eagle Mng 474 0.41 - 22.6 Ava Resources 15 0.225 - 22.4 RMS Systems 2703 0.27 - 21.7 Mesa Explr 65 0.20 - 20.0 QRS Capital 150 0.20 - 20.0 Slater Mining 500 0.26 - 18.8 TOP % LOSERS Vol 00s Cls Ch $ 0.3 $ 0.4 $ 0.5 $ 0.6 $ 0.7 TXX / TSX- V JUN 25 CLOSE: $ 0.48, + 37.1% VOLUME: 0.8 million TIREX RESOURCES LTD APR MAY JUN $ 0.200 $ 0.325 $ 0.450 $ 0.575 $ 0.700 LGM/ TSX- V JUN 25 CLOSE: $ 0.36, - 28.0% VOLUME: 6 thousand LIONS GATE METALS INC APR MAY JUN Winnipeg Commodity Exchange cash prices: Feed wheat: Track Thunder Bay CW: $ 264.00 Canola: Thunder Bay No. 1 Canada: $ 661.30 Vancouver No. 1 Canada: $ 671.30 Close Chg. B_ 05_ Jun- 26- 12_ FP_ 01. indd B5 6/ 25/ 12 7: 15: 44 PM ;