Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 27, 2012, Winnipeg, Manitoba C M Y K PAGE B5 winnipegfreepress. com WEDNESDAY, JUNE 27, 2012 B 5 T H E M A R K E T S O N 0 6 . 2 6 . 1 2 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S T S X FP MARKETS TSX INCHES AHEAD AS CAUTION CONTINUES 11,334.42 + 4.03 + 0.04% 1,168.96 - 6.69 - 0.57% 12,534.67 + 32.01 + 0.26% 2,854.06 + 17.90 + 0.63% By David Friend The Toronto stock market inched ahead Tuesday on widespread - but minimal - gains across several major sectors as traders held tight to their uneasiness about the global economy. The S& P/ TSX closed the day ahead 4.03 points to 11,334.42, while the TSX Venture Exchange dropped 6.69 points to 1,168.96. The Canadian dollar was ahead US0.49� at US97.66�, as a survey from the Conference Board of Canada showed consumer confidence fell sharply - by 6.8 points to 74 - in early June. " It's not a surprise that confidence seems to be trending lower," said Paul Vaillancourt, chief investment officer at Canadian Wealth Management. " It all stems from the pervasive negative moves because of Europe." Concerns over the ability of Europe's leaders to agree on a package of measures to deal with their debt crisis were of particular focus as Cyprus became the fifth euro country to ask for financial assistance from its partners in the currency zone. On the upside were information technology stocks which rose 0.7%, despite another drop of 2% for Research In Motion , which fell 19� to $ 9.17. The telecom sector rose 0.5% as Rogers Communications Inc. said it will cut 375 jobs to counter shrinking profits and tougher competition. Its stock was up 33� to $ 36.84. In commodities, the August crude contract on the New York Mercantile Exchange gained 15� to end at US$ 79.36 a barrel, as the energy sector trekked up 0.3%. Gold stocks were the biggest decliner, off 2.1%, as August gold closed down $ 13.50 to US$ 1,574.90 an ounce. July copper was down less than a cent to US$ 3.31 a pound. Metals and mining stocks were off 0.7% while materials stocks were down 1%. On Wall Street, traders shifted between gains and losses on the market as they digested data that showed lower consumer confidence. Meanwhile, new data showed home prices rose in nearly all major U. S. cities in April from March, further evidence that the housing market is slowly improving. The Dow Jones average increased 32.01 points to 12,534.67, the Nasdaq rose 17.90 points to 2,854.06 and the S& P 500 was up 6.27 points to 1,319.99. In Europe, Britain's FTSE 100 decreased by 0.06% to close at 5,447.42 points. Germany's DAX slid 0.05% to 6,131.86 and France's CAC- 40 fell 0.13% to 3,004.72. Earlier, Asian markets mostly closed lower amid worries over Europe's debt crisis. Japan's Nikkei 225 index fell 0.8% to close at 8,663.99 while South Korea's Kospi was 0.4% lower at 1,817.81. But Hong Kong's Hang Seng rose 0.5% to 18,981.84. Canadian Press Bombardier B SV 111970 3.83 + 0.02 Extorre Gold 78596 4.20 - 0.04 EnCana 60343 19.08 - 0.53 Suncor Energy 51848 27.73 + 0.02 HrznBPSPSTFuBu 47364 3.27 - 0.21 Nexen 47027 16.40 + 0.65 Manulife Finl 46462 10.75 + 0.20 Talisman Energy 44798 10.80 + 0.10 Barrick Gold 43128 37.83 - 1.59 Eldorado Gold 43049 12.54 - 0.14 MOST ACTIVE Vol 00s Cls Ch Valeura Energy 616 1.34 + 13.6 Centerra Gold 9039 10.05 + 11.8 Sunward Res 471 1.60 + 10.3 Western Potash 15281 1.18 + 9.3 Chieftain Mtls 12 3.27 + 9.0 Belo Sun Mining 3317 1.15 + 8.5 Pac& Wstn Credit 77 1.70 + 8.3 South Amern Slv 2829 1.09 + 7.9 HrznsNatGasBull 9990 13.32 + 7.7 Ainsworth Lmbr 1886 1.56 + 7.6 TOP % GAINERS Vol 00s Cls Ch Postmedia cl NC 138 0.80 - 36.0 SouthGobi Res 2355 4.00 - 25.9 Nautilus Mnrls 1108 1.04 - 11.9 Brmptn Lifeco 10 1.06 - 11.7 ChampionMnrl SV 4386 0.92 - 11.5 Aston Hill Finl 503 1.17 - 9.3 Fairborne Enrgy 2885 1.23 - 8.2 Mnrl Deposits 18 4.75 - 8.1 Wescast Inds SV 19 7.95 - 8.1 Trevali Res 2193 0.96 - 7.7 TOP % LOSERS Vol 00s Cls Ch SMART SHIFT Join the discussion. Find out why geeks are Canada's most valuable asset. C O M M O D I T I E S C R U D E O I L US$ 79.36 US15� N Y M E X G A S US$ 2.77 US7� G O L D US$ 1,574.00 - US$ 13.50 S I L V E R US$ 26.97 - US51� ARC Resources 19.55 - 0.14 - 0.7 650 19.64 19.33 6.1 21.5 26.74 18.37 - 21.8 Agnico- Eagle 41.47 - 1.82 - 4.2 774 42.93 41.03 2.0 n. a. 72.51 31.50 - 34.2 Agrium 89.56 + 1.70 + 1.9 1216 89.66 88.06 1.1 9.2 89.66 63.93 + 8.9 Alacer Gold 5.18 - 0.34 - 6.2 2706 5.53 5.15 n. a. 5.4 12.66 4.82 - 37.3 Alamos Gold 15.99 - 0.81 - 4.8 463 16.80 15.77 1.3 25.6 21.00 14.33 + 1.5 Aliment B SV 44.70 + 1.15 + 2.6 319 44.70 43.51 0.7 19.6 45.75 27.21 + 60.2 Astral A NV 49.00 + 0.08 + 0.2 226 49.01 48.88 2.0 14.5 49.01 31.00 + 34.3 Athabasca Oil 10.33 + 0.10 + 1.0 2225 10.41 10.13 n. a. 30.4 16.07 9.62 - 31.2 BCE 41.78 + 0.46 + 1.1 3575 41.97 41.16 5.2 14.2 43.00 34.99 + 10.4 Bank of Mtl 55.02 + 0.30 + 0.5 1134 55.14 54.60 5.1 9.6 62.20 53.15 - 7.8 Bank of NS 52.54 + 0.18 + 0.3 1922 52.60 52.01 4.2 11.7 58.47 47.54 - 7.9 Barrick Gold 37.83 - 1.59 - 4.0 4313 39.18 37.62 2.2 8.2 55.36 35.11 - 10.9 Baytex Energy 40.34 + 0.65 + 1.6 602 40.38 39.50 6.5 18.1 59.40 38.54 - 19.1 Bell Aliant 25.52 + 0.19 + 0.8 297 25.79 25.23 7.4 17.7 29.05 24.41 - 9.1 BlackPearl Rs 2.84 - 0.03 - 1.0 3094 2.86 2.71 n. a. 40.6 7.03 2.71 - 55.3 Bombrdr B SV 3.83 + 0.02 + 0.5 11197 3.86 3.78 2.7 7.6 6.98 3.30 - 41.7 Bonavista En 14.15 - 0.04 - 0.3 532 14.34 14.10 10.2 15.5 29.98 13.76 - 48.9 BrkfldAsst LV 32.79 + 0.47 + 1.5 1203 32.86 32.18 1.7 10.3 33.73 25.91 + 4.9 CGI Group SV 23.13 + 0.42 + 1.8 493 23.13 22.71 n. a. 15.0 25.03 17.02 + 4.8 Cameco 21.29 + 0.16 + 0.8 884 21.34 21.04 1.9 17.2 27.05 17.25 - 12.9 CIBC 70.91 - 0.96 - 1.3 934 71.28 70.45 5.1 9.4 78.29 67.32 - 7.0 Cdn Natl Rail 85.37 + 0.17 + 0.2 713 86.29 84.97 1.8 14.8 87.60 63.72 + 14.8 Cdn Natrl Res 26.58 - 0.10 - 0.4 3520 26.96 26.41 1.6 9.6 42.14 26.26 - 30.5 Cdn Oil Sands 18.68 + 0.02 + 0.1 1705 18.78 18.44 7.5 7.9 28.74 18.17 - 28.9 Cdn Pac Rail 73.13 - 0.26 - 0.4 260 73.92 72.70 1.9 18.3 79.29 46.01 + 27.2 Cdn Tire A NV 67.53 + 0.04 + 0.1 557 68.34 66.75 1.8 11.5 71.55 51.80 + 9.2 Cenovus Enrg 31.24 + 0.27 + 0.9 2020 31.31 30.77 2.8 12.7 39.64 28.85 - 6.5 Centerra Gold 10.05 + 1.06 + 11.8 904 10.19 8.71 1.6 10.6 23.69 7.66 - 37.9 Cineplex 30.04 - 0.02 - 0.1 262 30.30 29.95 4.5 26.6 31.38 21.85 + 17.3 CrescentPoint 36.60 + 0.41 + 1.1 695 36.75 36.11 7.5 33.3 47.30 35.51 - 14.2 Crew Energy 5.13 - 0.03 - 0.6 1684 5.33 5.03 n. a. n. a. 15.85 4.88 - 63.8 Detour Gold 20.35 - 0.04 - 0.2 394 20.44 19.71 n. a. n. a. 39.65 18.45 - 21.9 Dundee REIT 38.60 + 0.90 + 2.4 613 38.90 37.48 5.7 n. a. 38.90 27.90 + 18.7 Eldorado Gold 12.54 - 0.14 - 1.1 4305 12.64 12.38 1.4 20.8 21.95 10.27 - 9.7 Enbridge 39.77 - 0.26 - 0.6 1574 40.03 39.40 2.8 33.6 41.50 28.27 + 30.2 EnCana 19.08 - 0.53 - 2.7 6034 19.60 18.91 4.3 27.4 30.42 17.25 - 33.2 Extorre Gold 4.20 - 0.04 - 0.9 7860 4.25 4.20 n. a. n. a. 14.84 2.18 - 64.9 FairfaxFin SV 385.01 + 6.01 + 1.6 36 386.20 379.00 2.7 32.9 442.00 360.02 + 1.5 First Quantum 17.52 - 0.55 - 3.0 1153 18.30 17.36 1.0 4.9 29.138 12.60 - 31.2 Fortis 32.39 - 0.04 - 0.1 268 32.49 32.33 3.7 18.8 34.98 28.24 + 3.9 Franco- Nevada 46.24 - 0.43 - 0.9 275 46.68 45.60 1.3 n. a. 49.02 35.50 + 26.0 Gildan Actvwr 27.17 - 0.33 - 1.2 1212 27.56 26.88 1.1 26.3 36.00 16.54 - 16.2 Goldcorp 38.44 - 0.73 - 1.9 2062 39.04 37.98 1.4 17.8 55.93 32.52 - 16.9 Grt- West Life 21.43 + 0.43 + 2.0 427 21.53 20.92 5.7 9.9 25.64 19.15 - 13.6 H& R REIT un 23.62 + 0.02 + 0.1 301 23.68 23.45 5.1 n. a. 24.69 18.06 + 10.6 Husky Energy 24.11 + 0.27 + 1.1 2888 24.29 23.76 5.0 10.4 27.19 20.63 - 8.1 IAMGOLD 11.86 - 0.27 - 2.2 3990 12.13 11.71 2.2 11.6 23.79 9.31 - 33.1 IGM Financial 39.51 + 0.60 + 1.5 218 39.98 38.96 5.4 12.3 51.10 38.53 - 21.5 Imperial Oil 40.34 + 0.03 + 0.1 488 40.60 40.13 1.2 9.5 49.26 34.15 - 6.5 Intact Finl 61.10 + 0.17 + 0.3 178 61.39 60.84 2.6 15.8 65.00 51.41 + 12.1 Inter Pipeln 18.62 - 0.23 - 1.2 382 18.90 18.50 5.6 18.6 20.10 13.40 + 21.3 Ivanhoe Mines 9.48 - 0.19 - 2.0 1014 9.79 9.25 n. a. n. a. 25.98 8.45 - 57.8 Kinross Gold 8.47 - 0.19 - 2.2 1475 8.64 8.40 1.9 n. a. 18.17 7.15 - 43.3 Loblaw Cos 32.12 - 0.04 - 0.1 342 32.47 32.02 2.6 12.4 39.67 31.11 - 17.2 MEG Energy 34.99 - 0.01 nil 471 35.43 34.90 n. a. n. a. 52.90 32.26 - 26.7 METRO 51.32 + 0.07 + 0.1 715 51.71 51.11 1.7 12.4 55.17 43.70 + 9.5 Magna Intl 40.13 - 0.07 - 0.2 511 40.40 39.63 2.8 8.9 52.46 31.91 - 18.3 Manulife Finl 10.75 + 0.20 + 1.9 4646 10.77 10.52 4.8 76.8 17.23 10.18 - 32.7 Methanex 26.64 - 1.22 - 4.4 543 27.47 26.19 2.8 12.8 35.00 20.64 - 6.7 Mullen Group 21.07 + 0.07 + 0.3 362 21.27 20.81 4.7 13.0 23.23 16.66 + 4.6 National Bank 72.04 - 0.60 - 0.8 429 72.25 71.28 4.4 8.3 81.27 63.27 - 5.9 Nexen 16.40 + 0.65 + 4.1 4703 16.44 15.76 1.2 13.0 23.67 14.20 - 15.9 Open Text 48.92 + 0.34 + 0.7 150 49.18 48.45 n. a. 18.9 69.15 46.10 - 18.0 Osisko Mining 6.98 - 0.11 - 1.6 1799 7.11 6.89 n. a. 49.9 15.86 6.25 - 51.9 Pac Rubiales 21.09 - 0.09 - 0.4 1447 21.33 20.76 2.0 6.5 31.10 18.03 - 21.0 Pembina Ppln 25.72 + 0.31 + 1.2 1194 25.90 25.20 6.3 27.7 31.15 20.64 + 3.8 Pengrowth Enr 6.00 - 0.20 - 3.2 1776 6.21 5.97 14.0 25.9 12.84 5.97 - 50.0 PennWest Pete 13.01 + 0.12 + 0.9 589 13.08 12.84 8.3 15.1 22.81 12.81 - 40.6 PetroBakken 11.41 + 0.20 + 1.8 652 11.51 11.07 8.4 10.2 18.28 6.05 - 16.3 Petrominerale 11.97 + 0.69 + 6.1 731 12.15 11.27 4.2 2.2 32.40 11.18 - 58.7 Potash Corp 43.56 + 1.32 + 3.1 2731 43.96 42.66 1.3 12.9 59.45 38.31 - 16.1 Power Corp SV 23.43 + 0.33 + 1.4 671 23.64 22.94 5.0 9.8 27.42 20.90 - 10.4 Power Finl 25.42 + 0.36 + 1.4 432 25.49 24.86 5.5 10.2 30.15 23.62 - 13.7 Precisn Drill 6.01 - 0.26 - 4.1 1416 6.22 5.97 n. a. 7.0 17.20 5.97 - 54.6 Resrch Motion 9.17 - 0.19 - 2.0 2433 9.49 9.06 n. a. 4.0 32.71 9.06 - 67.5 RioCan REIT 27.45 + 0.30 + 1.1 360 27.52 27.05 5.0 8.7 27.78 21.05 + 6.4 RogerCom B NV 36.84 + 0.33 + 0.9 1187 36.91 36.27 4.3 12.9 40.22 34.25 - 0.4 Royal Bank 51.13 + 0.18 + 0.4 1721 51.20 50.51 4.5 11.9 59.13 43.30 - 5.2 SNC- Lavalin 37.32 - 0.16 - 0.4 1802 37.94 36.69 2.4 15.2 59.97 34.92 - 31.2 SXC Health 97.08 + 1.39 + 1.5 114 97.44 95.15 n. a. 59.3 105.69 41.45 + 77.5 Shaw Com B NV 19.49 + 0.07 + 0.4 1001 19.53 19.32 5.0 11.9 22.45 18.93 - 5.3 Shoppers Drug 40.99 + 0.16 + 0.4 519 41.03 40.65 2.6 14.3 44.44 37.00 + 3.3 Silver Wheatn 26.93 - 0.17 - 0.6 2450 27.24 26.56 1.4 16.1 42.49 23.11 - 14.1 Sun Life Finl 22.10 + 0.42 + 1.9 3569 22.17 21.38 6.5 n. a. 29.58 17.92 - 21.4 Suncor Energy 27.73 + 0.02 + 0.1 5185 27.96 27.60 1.9 9.2 39.60 23.97 - 25.1 TELUS 60.44 + 0.04 + 0.1 257 60.52 60.05 4.0 15.8 61.18 49.47 + 16.1 TELUS NV 59.03 - 0.09 - 0.2 206 59.12 58.63 4.1 15.5 59.94 46.86 + 18.1 TMX Group 46.40 - 0.19 - 0.4 153 46.69 46.40 3.4 15.0 47.70 38.11 + 2.7 TalismanEnrgy 10.80 + 0.10 + 0.9 4480 10.94 10.62 2.6 7.8 20.25 9.72 - 41.8 Teck Res B SV 30.49 + 0.71 + 2.4 2937 30.63 29.72 2.6 7.4 51.38 27.39 - 33.6 ThomsonReuter 28.22 + 0.03 + 0.1 543 28.27 27.99 4.6 n. a. 36.33 26.10 - 20.5 Tim Hortons 54.76 + 0.22 + 0.4 662 54.79 53.81 1.5 22.4 57.91 41.53 + 19.8 TD Bank 78.28 + 0.28 + 0.4 1403 78.40 77.32 3.7 11.9 85.85 68.13 - 0.5 TransCanada 41.70 - 0.42 - 1.0 1085 42.20 41.54 4.2 20.0 44.75 37.00 - 1.0 TransGlbAp un 14.22 - 0.04 - 0.3 698 14.26 14.22 5.3 n. a. 14.50 9.54 + 25.0 TricanWellSvc 11.03 + 0.06 + 0.5 794 11.25 10.99 2.7 4.7 26.73 10.86 - 48.2 Valeant Pharm 47.05 - 0.35 - 0.7 342 47.70 46.14 n. a. 99.9 58.98 33.91 - 4.1 VermilionEnrg 43.07 + 1.31 + 3.1 208 43.44 41.72 5.3 22.2 51.10 38.62 - 11.7 Viterra 16.13 nil nil 2071 16.15 16.12 0.9 20.7 16.25 9.30 + 57.4 Yamana Gold 15.69 - 0.18 - 1.1 1632 15.94 15.48 1.4 19.9 18.09 11.06 + 39.7 T H E T S X T O P 1 0 0 AFN 36.08 - 0.20 452.66M AG. UN 0.0000 0.000 14.01M ALW 0.015 0.000 259,157.00 AX. UN 16.42 + 0.06 1.67B BUI 5.49 0.00 137.25M BYD. UN 13.50 + 0.03 174.52M CML 0.010 - 0.005 15.01M CNJ 1.42 0.00 94.78M CWG 0.135 0.000 6.94M DMA 1.81 - 0.05 89.03M EIL 0.035 - 0.005 6.76M EIF 23.75 - 0.10 480.14M FP 4.00 + 0.05 27.61M GDS 3.00 0.00 41.81M GSS 0.125 0.000 4.14M GWO 21.43 + 0.43 20.35B HBM 7.48 + 0.14 1.26B HNT. UN 0.0000 0.000 109.79M IGM 39.51 + 0.60 10.12B IM 3.06 - 0.04 140.11M JOV 7.77 - 0.42 66.34M KBG 0.030 0.000 2.91M KNE 0.055 - 0.005 3.33M LHR. UN 0.300 - 0.035 5.87M LRT. UN 0.500 - 0.020 8.95M MBT 32.54 - 0.34 2.16B MJO 0.045 - 0.005 2.45M MOM 0.115 + 0.005 10.69M MPH 0.035 0.000 6.40M NFI. UN 65.51 - 0.57 2.91B NI 0.050 + 0.010 19.79M NOG 0.035 0.000 3.42M NVI 0.030 0.000 671,600.00 NWC 21.00 - 0.10 1.02B OMT 0.300 0.000 9.71M PBL 1.92 0.00 45.20M RCL 8.15 0.00 104.24M SGR 0.890 - 0.040 288.04M TR. UN 5.73 + 0.04 142.03M WPK 15.75 - 0.10 1.02B M A N I T O B A S T O C K S Issuer Close Chng Volume These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by National Bank Financial. Net % Vol Day Day % 52 wk 52 wk 52 wk Stock Close ch ch 000s high low yield P/ E high low % ch T S X H I G H S A N D L O W S 11000 11200 11400 11600 11800 12000 12200 0 100 200 300 400 500 7000 8000 9000 10000 11000 12000 13000 14000 15000 SOURCE: FP INFOMART LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE DAILY IN MILLIONS OF SHARES M T W T F M T W T F J A S O N D J F M A M J ANDREW BARR / NATIONAL POST S& P / TSX COMPOSITE INDEX CANADIAN DOLLAR US97.66� US0.49� C U R R E N C I E S Argentina peso 0.2167 Australia dollar 1.0317 Bahamas dollar 1.0244 Bahrain dinar 2.7171 Barbados dollar 0.5148 Bermuda dollar 1.0244 Brazil real 0.4947 Bulgaria lev 0.6543 Chile peso 0.0020 China renminbi 0.1610 Colombia peso 0.00057 Costa Rica colon 0.0021 Czech koruna 0.0494 Denmark krone 0.1722 Dominican peso 0.0262 E. Caribbean Dollar 0.3837 Egypt pound 0.1691 Euro 1.2799 Fiji dollar 0.5583 Guyana dollar 0.0050 Haiti gourde 0.0244 Hong Kong dollar 0.1321 Hungary forint 0.0045 India rupee 0.0180 Indonesia rupiah 0.00011 Israel new shekel 0.2598 Jamaica dollar 0.0117 Japan yen 0.0129 Kenya shilling 0.0122 S. Korea won 0.0009 Kuwait dinar 3.6545 Lebanon pound 0.00068 Malaysia ringgit 0.3209 Mexico peso 0.0746 Morocco dirham 0.1159 N. Zealand dollar 0.8116 Norway krone 0.1702 Pakistan rupee 0.0108 Peru sol 0.3848 Philippine peso 0.0241 Poland zloty 0.3012 Romania leu 0.2872 Russia rouble 0.0311 Saudi Arabia riyal 0.2732 Singapore dollar 0.8021 South Africa rand 0.1214 Sri Lanka rupee 0.0077 Sweden krona 0.1448 Switzerland franc 1.0655 Taiwan dollar 0.0342 Tanzania shilling 0.00065 Thailand baht 0.0321 Turkey lira 0.5655 Trin- Tob dollar 0.1603 Tunisia dinar 0.6416 Ukraine hryvna 0.1268 U. A. E. dirham 0.2789 U. K. pound 1.6016 U. S. dollar 1.0240 Issuer Close Chng Volume H I G H : 5 2 - W E E K Agrium . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .89.66 AstralMed A NV. . . . . . . . . . . . . . . . . . . . . . .49.01 Cdn Util pf AA . . . . . . . . . . . . . . . . . . . . . . . .25.37 Dundee REIT . . . . . . . . . . . . . . . . . . . . . . . . .38.90 Dundee db H . . . . . . . . . . . . . . . . . . . . . . . .110.00 Emera pf C . . . . . . . . . . . . . . . . . . . . . . . . . . .25.35 Hrzns Auspice A . . . . . . . . . . . . . . . . . . . . . .10.21 Prem Brands dbB . . . . . . . . . . . . . . . . . . . .102.50 Taiga Bldg nt . . . . . . . . . . . . . . . . . . . . . . . .101.00 TrnsGlbApt db . . . . . . . . . . . . . . . . . . . . . . .107.61 Westcoast pf 7. . . . . . . . . . . . . . . . . . . . . . . .26.19 L O W : 5 2 - W E E K ACE Aviation . . . . . . . . . . . . . . . . . . . . . . . . . .2.64 Angle Energy . . . . . . . . . . . . . . . . . . . . . . . . . .2.69 Aston Hill Finl. . . . . . . . . . . . . . . . . . . . . . . . . .1.17 Bellatrix Expl . . . . . . . . . . . . . . . . . . . . . . . . . .2.45 BlackPearl Res. . . . . . . . . . . . . . . . . . . . . . . . .2.71 BrookfldSndVest. . . . . . . . . . . . . . . . . . . . . . .1.49 Century Iron . . . . . . . . . . . . . . . . . . . . . . . . . .1.21 Cequence Energy . . . . . . . . . . . . . . . . . . . . . .0.88 Crocotta Energy . . . . . . . . . . . . . . . . . . . . . . .1.84 Duluth Metals . . . . . . . . . . . . . . . . . . . . . . . . .1.66 Duluth Metals . . . . . . . . . . . . . . . . . . . . . US$ 1.65 EN INDEX Div . . . . . . . . . . . . . . . . . . . . . . . . . .6.88 Exeter Res . . . . . . . . . . . . . . . . . . . . . . . . . . . .1.66 Fairborne Enrgy. . . . . . . . . . . . . . . . . . . . . . . .1.23 1stAssetCan- En. . . . . . . . . . . . . . . . . . . . . . . .6.08 1stAsCan60CC. . . . . . . . . . . . . . . . . . . . . . . . .7.57 Forbes& Manhttn. . . . . . . . . . . . . . . . . . . . . . .0.97 Forbes Enrg Svc. . . . . . . . . . . . . . . . . . . . . . . .4.33 Front Str MLP I . . . . . . . . . . . . . . . . . . . . . . . .7.55 GASFRAC Energy . . . . . . . . . . . . . . . . . . . . . .2.64 Guide Explor . . . . . . . . . . . . . . . . . . . . . . . . . .1.30 Horizons CrudeE . . . . . . . . . . . . . . . . . . . . . . .7.33 Horizons Slvr A . . . . . . . . . . . . . . . . . . . . . . . .7.83 iShares InfoTch . . . . . . . . . . . . . . . . . . . . . . . .5.30 Ithaca Energy . . . . . . . . . . . . . . . . . . . . . . . . .1.49 Klondex Mines. . . . . . . . . . . . . . . . . . . . . . . . .1.51 Labrador Iron. . . . . . . . . . . . . . . . . . . . . . . . . .2.50 Logan Intl. . . . . . . . . . . . . . . . . . . . . . . . . . . . .3.01 Midas Gold. . . . . . . . . . . . . . . . . . . . . . . . . . . .2.57 NexJ Systems . . . . . . . . . . . . . . . . . . . . . . . . .5.39 N A Palladium . . . . . . . . . . . . . . . . . . . . . . . . .2.06 Open Range En . . . . . . . . . . . . . . . . . . . . . . . .0.93 Parex Resources . . . . . . . . . . . . . . . . . . . . . . .4.29 Pengrowth Enrg . . . . . . . . . . . . . . . . . . . . . . .5.97 PostmediaNtwk C . . . . . . . . . . . . . . . . . . . . . .1.12 Precision Drill . . . . . . . . . . . . . . . . . . . . . . . . .5.97 Richmont Mines . . . . . . . . . . . . . . . . . . . . . . .4.93 Rock Energy. . . . . . . . . . . . . . . . . . . . . . . . . . .0.86 San Gold. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .0.89 Second Wave. . . . . . . . . . . . . . . . . . . . . . . . . .0.89 Shoreline Energ. . . . . . . . . . . . . . . . . . . . . . . .3.58 Sonde Res . . . . . . . . . . . . . . . . . . . . . . . . . . . .1.55 SouthGobi Res . . . . . . . . . . . . . . . . . . . . . . . . .4.00 Surge Energy. . . . . . . . . . . . . . . . . . . . . . . . . .6.18 Teranga Gold. . . . . . . . . . . . . . . . . . . . . . . . . .1.49 Thompson Creek . . . . . . . . . . . . . . . . . . . . . . .3.15 Vero Energy. . . . . . . . . . . . . . . . . . . . . . . . . . .1.52 Walter En wt . . . . . . . . . . . . . . . . . . . . . . . . . .6.50 Wenzel Downhole . . . . . . . . . . . . . . . . . . . . . .1.68 Western Energy . . . . . . . . . . . . . . . . . . . . . . .5.52 Yellow MediaAdb . . . . . . . . . . . . . . . . . . . . . .5.11 Yellowhead . . . . . . . . . . . . . . . . . . . . . . . . . . .0.80 Zargon Oil& Gas. . . . . . . . . . . . . . . . . . . . . . . .8.15 Close Chng Platinum ( US$ per troy oz) 1425.80 - 16.50 Aluminum std ( US$ per tonne) 1810.00 - 6.00 Copper grA ( US$ per tonne) 7374.50 + 28.70 Lead ( US$ per tonne) 1767.50 - 24.50 Nickel ( US$ per tonne) 16250.00 - 75.00 Tin ( US$ per tonne) 18595.00 - 155.00 Zinc ( US$ per tonne) 1794.00 - 4.00 Find your place faster Search hundreds of new and resale homes quickly and easily on winnipegfreepress. com B_ 05_ Jun- 27- 12_ FP_ 01. indd B5 6/ 26/ 12 7: 47: 20 PM ;