Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 27, 2012, Winnipeg, Manitoba C M Y K PAGE B6 B 6 WEDNESDAY, JUNE 27, 2012 BUSINESS winnipegfreepress. com W O R L D I N D E X E S Brussels 23,539.40 + 181.04 + 0.78 - 3.43 Germany 6,136.69 + 4.30 + 0.07 - 11.24 Hong Kong 18,981.84 + 84.39 + 0.45 - 17.60 London ( 100) 5,446.96 - 3.69 - 0.07 - 7.68 Mexico 39,339.15 + 181.64 + 0.46 + 2.04 Milan 12,968.18 - 145.60 - 1.11 - 35.72 Paris 3,012.71 - 8.93 - 0.30 - 20.82 Tokyo 8,663.99 - 70.63 - 0.81 - 15.30 Zurich 5,957.72 + 13.24 + 0.22 - 7.43 Close Chng % Chng % YTD S& P/ TSX 60 650.31 + 0.01 S& P/ TSX- VEN 1168.96 - 6.69 S& P 500 1,319.99 + 6.27 Energy 220.73 + 0.60 Materials 307.34 - 3.12 Industrials 108.25 + 0.17 Consumer Disc. 90.62 + 0.00 Health Care 66.44 - 0.58 Consumer Stpl 220.36 + 0.88 Financials 170.64 + 0.73 IT 22.28 + 0.15 Telecom Serv 102.93 + 0.54 Utilities 220.34 - 0.22 Mining 81.37 - 0.48 Gold 304.91 - 6.18 Real Estate 224.52 + 1.91 O T H E R I N D E X E S CANOLA July ' 12 628.40 635.70 628.10 631.00 626.30 Nov 588.00 593.00 582.00 584.10 586.40 Jan ' 13 589.30 595.50 584.70 586.70 588.80 March 589.50 595.60 585.50 586.70 588.80 May 588.60 595.10 588.10 585.80 584.90 July 0.00 0.00 0.00 587.60 587.10 Nov 0.00 0.00 0.00 546.10 549.00 Jan ' 14 0.00 0.00 0.00 546.10 549.00 March 0.00 0.00 0.00 546.10 549.00 May 0.00 0.00 0.00 546.10 549.00 July 0.00 0.00 0.00 546.10 549.00 BARLEY ( WESTERN) July 0.00 0.00 0.00 237.00 237.00 Oct 0.00 0.00 0.00 208.00 208.00 Dec 0.00 0.00 0.00 212.00 212.00 March ' 13 0.00 0.00 0.00 215.00 215.00 May 0.00 0.00 0.00 217.00 217.00 July 0.00 0.00 0.00 217.00 217.00 Oct 0.00 0.00 0.00 217.00 217.00 Dec 0.00 0.00 0.00 217.00 217.00 March ' 14 0.00 0.00 0.00 217.00 217.00 May 0.00 0.00 0.00 217.00 217.00 July 0.00 0.00 0.00 217.00 217.00 FUTURES TRADING WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. N A S D A Q News CorpA 171185 21.76 + 1.67 Microsoft 105096 29.99 + 0.15 Zynga 104729 5.77 - 0.30 Intel 87006 26.00 - 0.04 PowerShares QQQ 82945 62.52 + 0.40 Cisco Systems 80995 16.81 - 0.11 Seagate Tech 58278 24.15 + 0.89 Arena Phrmctcls 58106 8.88 - 0.31 Oracle 55325 27.81 + 0.21 Resrch Motion 54920 8.95 - 0.15 MOST ACTIVE Vol 00s Cls Ch Supernus Phrm 6649 12.23 + 114.2 GTx 992 3.63 + 19.4 Plumas Bancorp 11 3.40 + 17.2 LiveDeal 614 9.34 + 16.8 Lexicon Phrmctl 14167 2.26 + 16.5 pSivida 267 2.17 + 15.4 Sthn Cmnty Finl 1928 3.05 + 14.2 Arotech 6 1.04 + 13.7 TIB Finl 25 11.92 + 12.5 First M& F 152 4.69 + 11.4 TOP % GAINERS Vol 00s Cls Ch Colony Bankcp 22 4.34 - 21.4 GeoMet pf 19 3.95 - 21.0 Telik 1471 2.36 - 20.3 Central Federal 6 1.45 - 18.5 First Sec Group 7 2.78 - 16.0 Strategic Diag 545 0.96 - 15.8 JamesRiverCoal 6875 2.49 - 14.7 ATP Oil & Gas 10529 2.95 - 13.5 Amern Indpend 5 5.00 - 13.2 XATA 115 0.89 - 11.9 TOP % LOSERS Vol 00s Cls Ch N Y S E Bank of America 131890 7.61 + 0.01 Genrl Electric 103945 19.80 + 0.28 Pfizer 60383 22.42 - 0.05 Exxon- Mobil 60217 82.40 + 1.16 Ford Motor 59523 10.01 unch Citigroup 52590 26.73 - 0.02 Sprint Nextel 51675 3.13 + 0.04 JPMorgan Chase 51474 35.71 + 0.39 Morgan Stanley 46841 13.51 + 0.03 Halliburton 45110 26.70 - 0.28 MOST ACTIVE Vol 00s Cls Ch Lee Enterpr 1274 1.79 + 16.2 Sonic Auto 4035 13.53 + 11.3 Lone Pine Res 900 2.50 + 11.1 Mexico Eqty pf 37 13.93 + 10.6 SYSWIN 13 1.50 + 9.5 Endeavour Intl 2455 7.54 + 9.4 M/ I Homes 695 15.22 + 9.3 Vocera Communs 397 27.01 + 9.1 Oxford Res LP 190 7.57 + 9.1 GSE Holding 86 10.40 + 8.4 TOP % GAINERS Vol 00s Cls Ch IFM Invts ads 41 1.09 - 14.2 Harbinger Group 3125 6.93 - 13.0 Global Geophys 826 5.28 - 12.0 JinkoSolar Hldg 754 3.51 - 11.4 Patriot Coal 9541 1.07 - 9.3 Trina Solar 3685 6.23 - 8.0 Lentuo Intl 60 1.85 - 8.0 ChinaDigital TV 320 2.56 - 7.9 Chris & Banks 663 1.18 - 7.8 China Xiniya 244 1.45 - 7.1 TOP % LOSERS Vol 00s Cls Ch 9500 10500 11500 12500 13500 DJI / INDEX JUN 26 CLOSE: 12534.67, + 32.01 VOLUME: 109.3 million APR MAY JUN F P M A R K E T S ALL FUNDS HBP S& P 500 VIX ST Fut Inverse ETF - HVI - 7.42% HBP COMEX Silver Bear Plus ETF - 6.48% HBP COMEX Silver Bull Plus ETF + 6.45% HBP S& P/ TSX Global Base Metals Bull+ ETF - 5.57% HBP S& P/ TSX Global Base Metals Bear+ ETF + 5.54% HBP S& P500VIX ST Fut Bull Plus Idx ETF + 5.06% HBP NYMEX Natural Gas Bear Plus ETF - 4.98% HBP NYMEX Natural Gas Bull Plus ETF + 4.95% HBP S& P/ TSX Capped Energy Bull Plus ETF - 4.20% HBP S& P/ TSX Capped Energy Bear Plus ETF + 4.18% CANADIAN EQUITY Equitable Life Acuity Pure Cdn EquityB - 1.95% Equitable Life Acuity Pure Cdn Equity - 1.88% TLC Canadian Equity Value GIF - 1.77% Trans imaxx Cdn Equity Value GIF 75/ 100 - 1.77% Imaxx Cdn Equity Value GIF 75/ 100 - 1.77% Trans imaxx Cdn Equity Value GIF 75/ 75 - 1.77% Imaxx Cdn Equity Value GIF 75/ 75 - 1.77% Norrep All Cap Quant Class - 1.69% HSBC Equity Fund Investor Series U$ - 1.43% HSBC Equity Fund Advisor Series U$ - 1.43% INTERNATIONAL EQUITY MLI International Value Class SeriesA - 2.16% MLI Intl Dividend Income Fund U$ - 2.11% MLI Intl Dividend Income Fund T6 U$ - 2.11% MLI GIFe 1 Intl Equity ( Templeton) - 2.11% MLI Ser R A Int'l Eq ( Templeton) - 2.11% MLI GIF 1 Intl Equity ( Templeton) - 2.10% MLI Ser R B Int'l Eq ( Templeton) - 2.10% MLI GIF MLIA A Intl Equ ( T) - 2.10% MLI GIF CAP A Intl Equity ( Temp)( cl) - 2.10% MLI GIF MLIP A Intl Equ ( T) ( closed) - 2.10% U. S. EQUITY MLI U. S. Opportunities Fund U$ - 2.09% MLI Value Fund U$ - 2.07% MLI U. S. Opportunities Class U$ - 2.04% MLI U. S. All Cap Equity Fund Adv U$ - 1.95% MLI U. S. All Cap Equity Class AdvU$ - 1.91% DFS GIF - American Equity - UBS Series1 - 1.89% Trans GROWSafe3 CanUS 21st Century 75/ 75 - 1.86% Trans GROWSafe3 Can- US 21st Cent. 75/ 100 - 1.86% MLI U. S. Large Cap Equity Fd Adv U$ - 1.83% Jov Prosperity U. S. Equity Fund SeriesA - 1.82% GLOBAL EQUITY MLI Mac Cundill Value GIF2 - 2.75% MLI Mac Cundill Value GIFe2 - 2.75% MLI GIF CAP B Mac Cundill Value - 2.75% MLI GIF Select Mac Cundill Value - 2.75% MLI GIF MLIP B Mac Cundill Value - 2.75% MLI GIF MLIA B Mac Cundill Value - 2.75% MGS Mac Cundill Value 75 - 2.75% CAN Cundill Global Value ( M) 100/ 100 - 2.75% CAN Cundill Gl Val ( M) 100/ 100 ( PS1) - 2.74% MLI GIF Sel Eli Mackenzie Cundill Value - 2.74% D A I LY M U T U A L M O V E R S 0 6 . 2 6 . 2 0 1 2 $ 1.0 $ 1.5 $ 2.0 $ 2.5 $ 3.0 PRY / TSX- V JUN 26 CLOSE: $ 1.40, - 0.01 VOLUME: 4.4 million PINECREST ENERGY INC APR MAY JUN T S X V E N T U R E Pinecrest En 43573 1.40 - 0.01 PetroMagdalena 24340 1.58 + 0.01 Africa Oil 12471 7.72 + 0.25 Aurcana 8476 0.94 - 0.03 Canaco Res 8310 0.34 - 0.01 Tyner Resources 8005 0.32 - 0.03 Roxgold 7746 0.58 - 0.02 Suroco Energy 7416 0.33 - 0.01 Novus Energy 6970 0.62 - 0.04 Renegade Petro 6649 2.44 + 0.02 MOST ACTIVE Vol 00s Cls Ch Devin Energy 55 0.52 + 197.1 Petra Pete 195 0.28 + 33.3 Storm Resources 314 1.36 + 29.5 Slater Mining 240 0.32 + 23.1 Tsodilo Res 185 1.20 + 21.2 SENSIO Tech 425 0.29 + 18.4 Entourage Mtls 50 0.355 + 18.3 Red Eagle Mng 160 0.485 + 18.3 Red Tiger Mng 120 0.55 + 18.3 Eaglewood En 1425 0.26 + 15.6 TOP % GAINERS Vol 00s Cls Ch Tower Resources 400 0.30 - 25.0 Typhoon Explor 367 0.24 - 22.6 Angkor Gold 96 0.26 - 21.2 Hawk Expl A 1135 0.20 - 20.0 PyroGenesis 95 0.235 - 19.0 Gemoscan CdaA 555 0.22 - 18.5 Argentex Mining 3717 0.27 - 18.2 Yalian Steel 40 0.41 - 18.0 Brazil Res 835 0.78 - 17.9 Franchise Bncp 20 1.15 - 17.9 TOP % LOSERS Vol 00s Cls Ch $ 0.5 $ 1.0 $ 1.5 $ 2.0 $ 2.5 SRX / TSX- V JUN 26 CLOSE: $ 1.36, + 29.5% VOLUME: 31.4 thousand STORM RESOURCES LTD APR MAY JUN $ 0.1 $ 0.2 $ 0.3 $ 0.4 $ 0.5 ANK / TSX- V JUN 26 CLOSE: $ 0.26, - 21.2% VOLUME: 9.6 thousand ANGKOR GOLD CORP APR MAY JUN Winnipeg Commodity Exchange cash prices: Feed wheat: Track Thunder Bay CW: $ 264.00 Canola: Thunder Bay No. 1 Canada: $ 666.00 Vancouver No. 1 Canada: $ 681.00 Close Chg. NOW AT YOUR PRAIRIE CHEVROLET DEALERS. PrairieChevrolet. com 1- 800- GM- DRIVE. Chevrolet is a brand of General Motors of Canada. **/*�/??/?/* Offers apply to the purchase of a 2012 Cruze LS ( R7C) equipped as described. Freight included ($ 1,495). License, insurance, registration, PPSA, administration fees and taxes not included. Dealers are free to set individual prices. Offer available to retail customers in Canada. See Dealer for details. Limited time offers which may not be combined with other offers, and are subject to change without notice. Offers apply to qualified retail customers in Prairie Chevrolet Dealer Marketing Association area only. Dealer order or trade may be required. GMCL, Ally Credit or TD Auto Financing Services may modify, extend or terminate this offer in whole or in part at any time without notice. Conditions and limitations apply. See Chevrolet dealer for details. ? 0% purchase financing offered on approved credit by TD Auto Financing Services for 84 months on 2012 Chevrolet Cruze. Rates from other lenders will vary. Down payment, trade and/ or security deposit may be required. Monthly payment and cost of borrowing will vary depending on amount borrowed and down payment/ trade. Example: $ 10,000 at 0% APR, the monthly payment is $ 119.05 for 84 months. Cost of borrowing is $ 0, total obligation is $ 10,000. Offer is unconditionally interest- free. Freight ($ 1,495) included. License, insurance, registration, PPSA, applicable taxes and fees not included. Dealers are free to set individual prices. Offers apply to qualified retail customers only. Limited time offer which may not be combined with certain other offers. GMCL may modify, extend or terminate offers in whole or in part at any time without notice. Conditions and limitations apply. See dealer for details. ?? 0% APR based on a 48 month lease for new or demonstrator 2012 Cruze LS equipped as described. Annual kilometre limit of 20,000km, $ 0.16 per excess kilometre. OAC by GM Financial. Applies only to qualified retail customers in Canada. Example: $ 10,000 at 0% APR, monthly payment is $ 208.33 for 48 months. Total obligation is $ 10,000. Down payment or trade and/ or security deposit may be required. Monthly payments may vary depending on down payment/ trade. Freight & PDI ($ 1,495) included. License, insurance, PPSA, dealer fees, excess wear and km charges, and applicable taxes not included. Dealers are free to set individual prices. Offer may not be combined with certain other consumer incentives. GMCL may modify, extend or terminate offers in whole or in part at any time without notice. Conditions and limitations apply. See participating dealer for details. .. Based on GM Testing in accordance with approved Transport Canada test methods. Your actual fuel consumption may vary. *^ For more information visit iihs. org/ ratings + � The Best Buy Seal is a registered trademark of Consumers Digest Communications, LLC, used under license. � Vehicle specifications and purchase price based on information on the manufacturer's website ad at time of posting for the 2012 Chevrolet Cruze LS, 2012 Hyundai Elantra L Sedan and 012 Honda Civic LX all models with 6 Speed Manual ( freight included, tax excluded) *� 2012 Cruze Eco equipped with 6- speed manual transmission. Based on Natural Resources Canada's 2012 Fuel Consumption Guide for the Midsize Car class. Excludes hybrid and diesel models. Your actual fuel consumption may vary. *? Based on WardsAuto. com 2012 Upper Small segment, excluding Hybrid and Diesel powertrains. Standard 10 airbags, ABS, traction control, and StabiliTrak � ** Based on retail registrations in the 12 months following launch. SCAN HERE TO FIND YOURS .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. *^ + .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 84 MONTH FINANCE RATE .. .. 1.90% 1.99% STANDARD AIRBAGS .. .. 6 6 STANDARD WHEELS .. .. .. 15" 15" ONSTAR � .. .. .. .. .. .. .. .. NOT AVAILABLE NOT AVAILABLE REMOTE KEYLESS ENTRY .. .. .. .. .. .. .. .. NOT AVAILABLE STANDARD TRANSMISSION .. .. .. .. .. .. .. 6- SPEED 5- SPEED CARGO VOLUME ( L) 425 420 353 Based on Latest Available Competitive Information � .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. LTZ WITH RS PACKAGE SHOWN CRUZE 52 MPG HIGHWAY 5.4 L/ 100 KM HWY | 8.2 L/ 100 KM CITY .. 2012 CRUZE LS 84 .. .. .. .. .. .. ? .. .. .. .. .. .. .. .. .. .. .. 0 % .. .. .. 48 .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. 0 % BI- WEEKLY/ .. .. .. $ 0 DOWN PAYMENT $ 94 .. .. .. .. .. .. .. .. $ .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. OFFERS INCLUDE FREIGHT & PDI .. .. CR ?? ? CHEVROLET CRUZE, THE FASTEST GROWING NEW NAMEPLATE IN CANADA ** .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. .. B_ 06_ Jun- 27- 12_ FP_ 01. indd B6 6/ 26/ 12 8: 47: 04 PM ;