Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 28, 2012, Winnipeg, Manitoba C M Y K PAGE B6 T H E M A R K E T S O N 0 6 . 2 7 . 1 2 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S T S X FP MARKETS TRADERS CAUTIOUS BEFORE EURO MEETING 11,410.94 + 76.52 + 0.68% 1,171.43 + 2.47 + 0.21% 12,627.01 + 92.34 + 0.74% 2,875.32 + 21.26 + 0.74% By Sunny Freeman The TSX closed higher Wednesday as data from important U. S. sectors was positive, but traders remained cautious ahead of a meeting of eurozone leaders later this week. The S& P/ TSX composite index added 76.52 points to 11,410.94 with most sectors in positive territory. The TSX Venture Exchange was up 2.47 points to 1,171.55. The information technology sector, up 4.7%, led the main index higher with shares in Research In Motion Ltd. up 2.9% or 27¢ to $ 9.44 a day ahead of its firstquarter earnings report. The Canadian dollar shed US0.14¢ to US97.51¢, a day after ratings agency DBRS confirmed the top long- and short- term ratings for the Government of Canada debt. The fall came amid a rise in the U. S. dollar on positive economic data from south of the border. The August crude contract moved up 85¢ to US$ 80.21 a barrel on the New York Mercantile Exchange. On the TSX, the energy sector, up 1.7% was one of the biggest gainers with shares in Suncor Energy up 15¢ to $ 27.88. Crude is near eight- month lows, down from US$ 106 a barrel less than two months ago amid signs that economic growth and oil demand are slowing in the U. S., Europe and China. The August gold contract rose $ 3.50 to US$ 1,577.50 an ounce, while the July copper contract inched up 4¢ to US$ 3.35 a pound. Wall Street markets were up after some positive data from the important housing and manufacturing sectors. The Dow Jones industrial average rose 92.34 points to 12,627.01 and the S& P 500 was up 11.86 points to 1,331.85, while the Nasdaq gained 21.26 points to 2,875.32. Data from the U. S. Wednesday showed businesses placed more orders with U. S. factories for long- lasting manufactured goods in May. The increase suggests companies remain confident in the U. S. economy despite a weaker job market and a likely recession in Europe. The Commerce Department said that orders for durable goods rose 1.1% in May after two months of declines. Still, traders are reluctant to take on new risks in this volatile environment when so much uncertainty surrounds what will happen to the eurozone, especially ahead of the big EU meeting on Thursday, said Chris Kuflik, ScotiaMcLeod wealth adviser in Montreal. “ A lot of investors are frozen, sort of the deer in the headlight look because you’ve got ’ oh well this company’s doing well, but the economy’s not so great now’ ... and the markets gyrate for absolutely no reason, it’s just on the fear or the positive news du jour.” Canadian Press Bombardier B SV 127601 3.99 + 0.16 iShares i60 71018 16.40 + 0.13 EnCana 51449 19.75 + 0.67 Extorre Gold 43519 4.20 unch Angle Energy 36230 3.01 + 0.22 Suncor Energy 34275 28.24 + 0.51 HorizonsOilBull 33129 3.81 + 0.11 TransGlbApt un 30981 14.27 + 0.05 Alacer Gold 28167 5.08 - 0.10 Potash Corp 27863 44.28 + 0.72 MOST ACTIVE Vol 00s Cls Ch MacDonald Det 10296 57.25 + 28.2 Ainsworth Lmbr 1898 1.94 + 24.4 Brmptn Lifeco 326 1.25 + 17.9 Orocobre 905 1.88 + 13.9 Valeura Energy 368 1.50 + 11.9 New Millennium 2446 1.58 + 11.3 SMART Technlgys 115 1.99 + 10.6 Guide Explor 4407 1.45 + 9.8 Westport Innov 3750 36.47 + 9.4 Resverlogix 648 1.80 + 9.1 TOP % GAINERS Vol 00s Cls Ch Karnalyte Res 301 6.78 - 9.8 South Amern Slv 962 0.99 - 9.2 Klondex Mines 188 1.40 - 9.1 Chieftain Mtls 22 3.02 - 7.6 Xtreme Drlng 943 1.68 - 7.2 Divid 15 Splt2 250 6.15 - 7.0 Compton Pete 166 1.12 - 6.7 HrznBP NGasInvr 5 6.53 - 6.4 Canam Group 306 4.60 - 5.7 GASFRAC Energy 5678 2.49 - 5.7 TOP % LOSERS Vol 00s Cls Ch SMART SHIFT Join the discussion. Find out why geeks are Canada’s most valuable asset. C O M M O D I T I E S C R U D E O I L US$ 80.21 US85¢ N Y M E X G A S US$ 2.77 US1¢ G O L D US$ 1,577.50 US$ 3.50 S I L V E R US$ 26.87 - US10¢ ARC Resources 20.42 + 0.87 + 4.5 1012 20.73 19.80 5.9 22.4 26.74 18.37 - 18.0 Agnico- Eagle 41.28 - 0.19 - 0.5 588 41.88 40.70 2.0 n. a. 72.51 31.50 - 35.7 Agrium 90.74 + 1.18 + 1.3 828 90.90 89.56 1.1 9.3 90.90 63.93 + 7.6 Alacer Gold 5.08 - 0.10 - 1.9 2817 5.27 4.99 n. a. 5.3 12.66 4.82 - 36.7 Aliment B SV 44.61 - 0.09 - 0.2 253 44.67 43.60 0.7 19.5 45.75 27.21 + 61.9 Angle Energy 3.01 + 0.22 + 7.9 3623 3.22 2.78 n. a. n. a. 10.54 2.69 - 68.3 Athabasca Oil 10.72 + 0.39 + 3.8 2184 10.88 10.35 n. a. 31.5 16.07 9.62 - 28.1 Atlantic Pwr 12.92 - 0.69 - 5.1 763 13.12 12.88 8.9 n. a. 15.46 12.88 - 13.9 BCE 41.65 - 0.13 - 0.3 706 41.88 41.46 5.2 14.1 43.00 34.99 + 9.6 Bank of Mtl 55.29 + 0.27 + 0.5 840 55.56 54.95 5.1 9.6 62.20 53.15 - 8.3 Bank of NS 53.01 + 0.47 + 0.9 1905 53.01 52.35 4.2 11.8 58.44 47.54 - 8.4 Barrick Gold 37.56 - 0.27 - 0.7 2023 37.95 37.17 2.2 8.1 55.36 35.11 - 11.8 Baytex Energy 40.30 - 0.04 - 0.1 426 40.84 39.93 6.6 18.1 59.40 38.54 - 19.1 Bell Aliant 25.50 - 0.02 - 0.1 434 25.78 25.45 7.5 17.7 29.05 24.41 - 9.6 BlackPearl Rs 2.99 + 0.15 + 5.3 2745 3.02 2.85 n. a. 42.7 7.03 2.71 - 52.2 Bombrdr B SV 3.99 + 0.16 + 4.2 12760 4.01 3.82 2.5 7.9 6.98 3.30 - 39.6 Bonavista En 14.74 + 0.59 + 4.2 866 14.94 14.11 9.8 16.2 29.98 13.76 - 46.7 BrkfldAsst LV 32.86 + 0.07 + 0.2 284 33.00 32.69 1.7 10.3 33.73 25.91 + 3.9 CGI Group SV 23.08 - 0.05 - 0.2 471 23.23 22.97 n. a. 15.0 25.03 17.02 + 3.8 Cameco 21.96 + 0.67 + 3.1 1310 22.15 21.24 1.8 17.7 27.05 17.25 - 10.6 CIBC 70.99 + 0.08 + 0.1 680 71.30 70.68 5.1 9.5 78.29 67.32 - 7.1 Cdn Natl Rail 85.70 + 0.33 + 0.4 486 85.95 85.00 1.8 14.9 87.60 63.72 + 14.8 Cdn Natrl Res 26.53 - 0.05 - 0.2 2653 26.96 26.46 1.6 9.6 42.14 26.26 - 30.7 Cdn Oil Sands 18.93 + 0.25 + 1.3 2500 18.99 18.55 7.4 8.1 28.74 18.17 - 28.0 Cdn Pac Rail 72.81 - 0.32 - 0.4 498 73.58 72.00 1.9 18.2 79.29 46.01 + 25.2 Celtic Explor 12.80 + 0.60 + 4.9 1281 12.92 12.21 n. a. n. a. 27.08 11.02 - 36.3 Cenovus Enrg 31.30 + 0.06 + 0.2 950 31.55 31.13 2.8 12.7 39.64 28.85 - 6.3 Centerra Gold 9.88 - 0.17 - 1.7 1046 10.18 8.82 1.6 10.4 23.69 7.66 - 37.9 CrescentPoint 36.66 + 0.06 + 0.2 1118 36.88 36.08 7.5 33.3 47.30 35.51 - 13.7 Dundee REIT 38.07 - 0.53 - 1.4 280 38.60 37.85 5.8 n. a. 38.90 27.90 + 17.7 Eldorado Gold 12.50 - 0.04 - 0.3 1814 12.62 12.21 1.4 20.7 21.95 10.27 - 10.4 Enbridge 39.96 + 0.19 + 0.5 679 40.14 39.70 2.8 33.7 41.50 28.27 + 29.2 EnCana 19.75 + 0.67 + 3.5 5145 19.89 19.48 4.2 28.3 30.42 17.25 - 31.5 Extorre Gold 4.20 nil nil 4352 4.24 4.20 n. a. n. a. 14.84 2.18 - 64.4 FairfaxFin SV 397.24+ 12.23 + 3.2 48 398.00 384.90 2.6 33.9 442.00 360.02 + 4.3 First Quantum 17.59 + 0.07 + 0.4 1062 17.79 17.26 1.0 4.9 29.138 12.60 - 32.5 Fortis 32.47 + 0.08 + 0.2 485 32.61 32.33 3.7 18.9 34.98 28.24 + 3.3 Fortis rcpt 32.00 n. a. n. a. 405 32.20 32.00 n. a. n. a. 32.20 32.00 n. a. Franco- Nevada 45.87 - 0.37 - 0.8 204 46.55 45.72 1.3 n. a. 49.02 35.50 + 24.6 Goldcorp 38.38 - 0.06 - 0.2 1535 38.89 38.00 1.4 17.7 55.93 32.52 - 16.8 Grt- West Life 21.42 - 0.01 nil 372 21.62 21.22 5.7 9.9 25.64 19.15 - 14.0 Husky Energy 24.90 + 0.79 + 3.3 869 25.01 24.12 4.8 10.8 27.19 20.63 - 6.4 IAMGOLD 12.14 + 0.28 + 2.4 1005 12.28 11.78 2.1 11.8 23.79 9.31 - 31.4 IGM Financial 39.91 + 0.40 + 1.0 237 40.09 39.00 5.4 12.4 51.10 38.53 - 20.8 Imperial Oil 41.08 + 0.74 + 1.8 665 41.21 40.50 1.2 9.6 49.26 34.15 - 5.7 Inmet Mng MV 39.14 - 0.25 - 0.6 243 40.09 38.66 0.5 8.9 74.95 38.51 - 40.5 Kinross Gold 8.48 + 0.01 + 0.1 1217 8.60 8.34 1.9 n. a. 18.17 7.15 - 43.7 Loblaw Cos 32.42 + 0.30 + 0.9 307 32.50 32.20 2.6 12.5 39.67 31.11 - 16.8 MEG Energy 35.06 + 0.07 + 0.2 242 35.29 34.90 n. a. n. a. 52.90 32.26 - 26.1 METRO 52.33 + 1.01 + 2.0 150 52.42 51.60 1.6 12.7 55.17 43.70 + 10.8 MacDonald Det 57.25+ 12.61 + 28.2 1030 58.01 52.07 2.3 15.6 58.01 39.64 + 9.0 Magna Intl 40.38 + 0.25 + 0.6 424 40.77 39.90 2.8 8.9 52.46 31.91 - 19.2 Manulife Finl 10.84 + 0.09 + 0.8 2301 10.84 10.64 4.8 77.4 17.23 10.18 - 33.1 MartinreaIntl 8.05 - 0.13 - 1.6 1127 8.17 8.00 n. a. 10.5 10.89 6.01 + 7.3 Methanex 27.93 + 1.29 + 4.8 578 28.53 26.90 2.7 13.4 35.00 20.64 - 4.3 National Bank 72.16 + 0.12 + 0.2 334 72.44 71.74 4.4 8.3 81.27 63.27 - 5.6 New Gold 9.63 - 0.06 - 0.6 870 9.88 9.52 n. a. 21.8 14.12 7.20 + 3.4 Nexen 16.56 + 0.16 + 1.0 929 16.71 16.35 1.2 13.1 23.67 14.20 - 16.6 Open Text 50.22 + 1.30 + 2.7 274 50.50 48.96 n. a. 19.4 69.15 46.10 - 16.2 Osisko Mining 7.05 + 0.07 + 1.0 1649 7.09 6.94 n. a. 50.4 15.86 6.25 - 51.4 Pac Rubiales 22.44 + 1.35 + 6.4 2624 22.45 20.80 1.9 6.9 31.10 18.03 - 16.6 Pembina Ppln 25.55 - 0.17 - 0.7 384 25.80 25.50 6.3 27.5 31.15 20.64 + 4.1 Pengrowth Enr 6.18 + 0.18 + 3.0 1477 6.20 6.02 13.6 26.6 12.84 5.97 - 47.8 PennWest Pete 12.83 - 0.18 - 1.4 1001 13.00 12.65 8.4 14.9 22.81 12.65 - 41.4 PoseidonCncpt 11.95 - 0.05 - 0.4 685 12.18 11.85 9.0 12.0 16.90 5.295 + 96.7 Potash Corp 44.28 + 0.72 + 1.7 2786 44.53 43.78 1.3 13.0 59.45 38.31 - 17.3 Power Corp SV 23.50 + 0.07 + 0.3 542 23.66 23.23 4.9 9.8 27.42 20.90 - 10.0 Power Finl 25.06 - 0.36 - 1.4 468 25.28 24.90 5.6 10.0 30.15 23.62 - 14.8 Precisn Drill 6.46 + 0.45 + 7.5 1972 6.49 6.09 n. a. 7.5 17.20 5.97 - 51.4 PremBrandsHld 18.06 - 0.32 - 1.7 797 18.35 17.99 6.5 27.1 19.41 14.04 + 8.2 Progress Enrg 11.55 + 0.57 + 5.2 1281 11.75 10.93 3.5 18.9 15.55 9.44 - 16.5 Resrch Motion 9.44 + 0.27 + 2.9 1198 9.50 9.06 n. a. 4.1 32.71 9.06 - 66.1 RioCan REIT 27.25 - 0.20 - 0.7 314 27.36 27.14 5.1 8.7 27.78 21.05 + 4.3 RogerCom B NV 36.70 - 0.14 - 0.4 886 37.12 36.61 4.3 12.8 40.22 34.25 - 0.8 Royal Bank 51.38 + 0.25 + 0.5 1359 51.61 50.90 4.4 12.0 59.13 43.30 - 4.7 SNC- Lavalin 37.90 + 0.58 + 1.6 236 37.95 37.41 2.3 15.5 59.97 34.92 - 32.0 SXC Health 97.99 + 0.91 + 0.9 157 99.91 97.43 n. a. 59.7 105.69 41.45 + 78.0 Shaw Com B NV 19.36 - 0.13 - 0.7 716 19.53 19.26 5.0 11.8 22.45 18.93 - 7.4 Shoppers Drug 41.12 + 0.13 + 0.3 654 41.47 40.92 2.6 14.4 44.44 37.00 + 2.9 Silver Wheatn 26.87 - 0.06 - 0.2 525 27.11 26.50 1.4 16.1 42.49 23.11 - 13.8 Sun Life Finl 21.97 - 0.13 - 0.6 1047 22.15 21.72 6.6 n. a. 29.58 17.92 - 22.2 Suncor Energy 28.24 + 0.51 + 1.8 3427 28.30 27.71 1.8 9.4 39.60 23.97 - 23.6 TELUS 60.02 - 0.42 - 0.7 351 60.58 59.74 4.1 15.7 61.18 49.47 + 14.8 TELUS NV 58.47 - 0.56 - 0.9 259 59.21 58.31 4.2 15.3 59.94 46.86 + 16.9 Tahoe Res 16.17 - 0.41 - 2.5 610 16.69 16.16 n. a. n. a. 23.89 13.78 - 7.1 TalismanEnrgy 10.94 + 0.14 + 1.3 2525 10.95 10.78 2.5 7.8 20.25 9.72 - 40.7 Teck Res B SV 30.35 - 0.14 - 0.5 1297 30.80 29.99 2.6 7.4 51.38 27.39 - 34.0 ThomsonReuter 28.56 + 0.34 + 1.2 374 28.71 28.22 4.6 n. a. 36.33 26.10 - 20.8 Tim Hortons 54.02 - 0.74 - 1.4 207 54.93 53.85 1.6 22.0 57.91 41.53 + 17.0 TD Bank 79.10 + 0.82 + 1.0 1413 79.21 78.22 3.6 12.0 85.85 68.13 - 0.6 Tourmaline 26.64 + 1.70 + 6.8 1651 27.33 25.00 n. a. 91.9 35.96 19.10 - 10.7 TransAlta 17.02 + 0.18 + 1.1 878 17.14 16.72 6.8 21.5 23.42 15.94 - 17.2 TransCanada 42.14 + 0.44 + 1.1 1148 42.27 41.47 4.2 20.2 44.75 37.00 - 0.5 TransGlbAp un 14.27 + 0.05 + 0.4 3098 14.29 14.23 5.3 n. a. 14.50 9.54 + 25.5 TricanWellSvc 11.69 + 0.66 + 6.0 700 12.10 11.03 2.6 5.0 26.73 10.86 - 46.0 Valeant Pharm 46.41 - 0.64 - 1.4 266 47.62 46.19 n. a. 98.4 58.98 33.91 - 7.8 VermilionEnrg 44.69 + 1.62 + 3.8 188 45.13 42.96 5.1 23.0 51.10 38.62 - 7.5 Viterra 16.13 nil nil 1754 16.15 16.13 0.9 20.7 16.25 9.30 + 56.6 WestportInnov 36.47 + 3.14 + 9.4 375 36.86 35.27 n. a. n. a. 49.68 19.87 + 71.5 Yamana Gold 15.61 - 0.08 - 0.5 1137 15.81 15.33 1.4 19.8 18.09 11.10 + 39.3 T H E T S X T O P 1 0 0 AG Growth International 36.950 - 1.3 68,089 All in West Capital Corp 0.030 0.0 0 Arctic Glacier Income Trust 0.050 11.1 1,000 Artis REIT 16.120 - 1.3 153,613 Bird River Resources 0.080 0.0 0 Buhler Industries Inc. 5.600 1.8 100 Cangene Corp 1.620 - 10.0 8,520 CaNickel Mining Limited 0.020 0.0 40,000 Copper Reef Mining Corp. 0.050 0.0 0 Craig Wireless Systems Ltd. 0.150 0.0 0 DiaMedica Inc. 1.830 10.9 131,601 Empire Industries 0.045 12.5 491,500 Exchange Income Corp 24.390 - 0.2 27,470 FP Newspapers 4.150 - 1.2 6,950 Gendis Inc. 3.300 0.0 0 Gossan Resources Ltd. 0.130 0.0 0 Great West Lifeco Inc. 21.350 0.2 489,572 Hudbay Minerals Inc. 7.900 - 1.0 769,964 Huntington Capital Corp 11.990 0.6 15,030 IGM Financial Inc. 40.190 0.1 180,272 Imris 3.250 - 1.2 29,800 Jovian Capital Corporation 7.510 - 1.2 2,324 Kane Biotech Inc. 0.070 7.7 16,724 King’s Bay Gold Corp 0.030 - 14.3 57,732 Lakeview Hotel REIT 0.330 11.9 53,500 Lanesborough REIT 0.520 0.0 3,000 Legumex Walker 6.010 0.0 0 Mainstream Minerals Corp. 0.065 8.3 698,000 Manitoba Telecom Srvcs Inc. 33.700 0.1 136,425 Medicure Inc. 0.035 40.0 314,920 Miraculins Inc. 0.110 0.0 332,000 New Flyer Industries Inc. 6.990 - 0.1 24,204 Nordic Oil & Gas Ltd. 0.040 0.0 42,000 NorthWest Company Inc. 21.810 - 0.3 40,673 Novra Technologies Inc. 0.015 0.0 0 OMT Inc. 0.300 0.0 0 Pollard Banknote Ltd. 1.920 1.6 4,400 Ridley Inc. 8.020 0.0 0 San Gold Corp 1.430 - 0.7 258,056 Temple REIT 5.700 2.2 40,342 The Boyd Group Income Fund 13.450 1.7 11,147 Victory Nickel Inc. 0.045 28.6 389,400 Wildcat Exploration Inc. 0.030 20.0 91,500 Winpak Ltd. 15.010 0.0 745 M A N I T O B A S T O C K S Issuer Close Chng Volume These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by National Bank Financial. Net % Vol Day Day % 52 wk 52 wk 52 wk Stock Close ch ch 000s high low yield P/ E high low % ch T S X H I G H S A N D L O W S 11000 11200 11400 11600 11800 12000 12200 0 100 200 300 400 500 7000 8000 9000 10000 11000 12000 13000 14000 15000 SOURCE: FP INFOMART LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE DAILY IN MILLIONS OF SHARES M T W T F M T W T F J A S O N D J F M A M J ANDREW BARR / NATIONAL POST S& P / TSX COMPOSITE INDEX CANADIAN DOLLAR US97.51¢ - US0.14¢ C U R R E N C I E S Argentina peso 0.2160 Australia dollar 1.0331 Bahamas dollar 1.0257 Bahrain dinar 2.7205 Barbados dollar 0.5154 Bermuda dollar 1.0257 Brazil real 0.4912 Bulgaria lev 0.6538 Chile peso 0.0020 China renminbi 0.1613 Colombia peso 0.00057 Costa Rica colon 0.0021 Czech koruna 0.0495 Denmark krone 0.1720 Dominican peso 0.0262 E. Caribbean Dollar 0.3841 Egypt pound 0.1692 Euro 1.2788 Fiji dollar 0.5637 Guyana dollar 0.0050 Haiti gourde 0.0244 Hong Kong dollar 0.1322 Hungary forint 0.0045 India rupee 0.0180 Indonesia rupiah 0.00011 Israel new shekel 0.2599 Jamaica dollar 0.0117 Japan yen 0.0129 Kenya shilling 0.0122 S. Korea won 0.0009 Kuwait dinar 3.6558 Lebanon pound 0.00068 Malaysia ringgit 0.3213 Mexico peso 0.0753 Morocco dirham 0.1159 NewZealanddollar 0.8113 Norway krone 0.1697 Pakistan rupee 0.0108 Peru sol 0.3848 Philippine peso 0.0242 Poland zloty 0.3002 Romania leu 0.2875 Russia rouble 0.0311 Saudi Arabia riyal 0.2735 Singapore dollar 0.8034 South Africa rand 0.1218 Sri Lanka rupee 0.0077 Sweden krona 0.1455 Switzerland franc 1.0646 Taiwan dollar 0.0343 Tanzania shilling 0.00065 Thailand baht 0.0322 Turkey lira 0.5659 Trin- Tob dollar 0.1605 Tunisia dinar 0.6418 Ukraine hryvna 0.1270 U. A. E. dirham 0.2792 U. K. pound 1.5962 U. S. dollar 1.0257 Issuer Close Chng Volume H I G H : 5 2 - W E E K Agrium . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .90.90 Dundee Corp db. . . . . . . . . . . . . . . . . . . . . .127.41 Dundee REIT dbA. . . . . . . . . . . . . . . . . . . . .126.71 iShs US IG Bond . . . . . . . . . . . . . . . . . . . . . . .22.56 MacDonald Det . . . . . . . . . . . . . . . . . . . . . . .58.01 Manulife pf I . . . . . . . . . . . . . . . . . . . . . . . . .24.99 Nrthlnd Pwr pfC . . . . . . . . . . . . . . . . . . . . . .25.30 L O W : 5 2 - W E E K Aberdeen Intl. . . . . . . . . . . . . . . . . . . . . . . . . .0.37 Antrim Energy . . . . . . . . . . . . . . . . . . . . . . . . .0.50 Bengal Energy . . . . . . . . . . . . . . . . . . . . . . . . .0.52 Birchcliff Enrg . . . . . . . . . . . . . . . . . . . . . . . . .5.12 Bloom Select un. . . . . . . . . . . . . . . . . . . . . . . .9.05 Boyuan Constn . . . . . . . . . . . . . . . . . . . . . . . .0.53 BrookfldSndVest. . . . . . . . . . . . . . . . . . . . . . .1.45 Cdn Life Co wtB . . . . . . . . . . . . . . . . . . . . . . . .0.09 Cdn Life Co pf . . . . . . . . . . . . . . . . . . . . . . . . .9.52 Centric Health . . . . . . . . . . . . . . . . . . . . . . . . .0.56 Coalspur Mines . . . . . . . . . . . . . . . . . . . . . . . .0.67 Compton Pete . . . . . . . . . . . . . . . . . . . . . . . . .1.11 Contl Gld wt. . . . . . . . . . . . . . . . . . . . . . . . . . .0.40 Crocotta Energy . . . . . . . . . . . . . . . . . . . . . . .1.78 Crosshair Eng . . . . . . . . . . . . . . . . . . . . . . . . .0.20 Dalradian Res . . . . . . . . . . . . . . . . . . . . . . . . .0.65 Duluth Metals . . . . . . . . . . . . . . . . . . . . . . . . .1.57 Dynetek Inds . . . . . . . . . . . . . . . . . . . . . . . . . .0.06 Entree Gold . . . . . . . . . . . . . . . . . . . . . . . . . . .0.60 Exeter Res . . . . . . . . . . . . . . . . . . . . . . . . . . . .1.61 Fairborne Enrgy. . . . . . . . . . . . . . . . . . . . . . . .1.21 1stAssetCan- EnA . . . . . . . . . . . . . . . . . . . . . .6.15 XTF MstarCdVal . . . . . . . . . . . . . . . . . . . . . . .9.79 Forbes Enrg Svc. . . . . . . . . . . . . . . . . . . . . . . .4.19 GASFRAC Energy . . . . . . . . . . . . . . . . . . . . . .2.48 Hard Creek Nckl . . . . . . . . . . . . . . . . . . . . . . .0.06 HrznUniCdaBlkSw. . . . . . . . . . . . . . . . . . . . . .9.73 HrznUnCdaBlkSwA . . . . . . . . . . . . . . . . . . . . .9.73 Imperial Metals . . . . . . . . . . . . . . . . . . . . . . . .8.51 Intrepid Mines . . . . . . . . . . . . . . . . . . . . . . . . .0.42 Jaguar Mining . . . . . . . . . . . . . . . . . . . . . . . . .1.14 Karnalyte Res . . . . . . . . . . . . . . . . . . . . . . . . .6.77 Klondex Mines. . . . . . . . . . . . . . . . . . . . . . . . .1.36 Macarthur Mnrls . . . . . . . . . . . . . . . . . . . . . . .0.40 MagIndustries . . . . . . . . . . . . . . . . . . . . . . . . .0.09 Meditrrn Res . . . . . . . . . . . . . . . . . . . . . . . . . .0.05 Moly Mines . . . . . . . . . . . . . . . . . . . . . . . . . . .0.12 NexJ Systems . . . . . . . . . . . . . . . . . . . . . . . . .5.03 Northcore Tech . . . . . . . . . . . . . . . . . . . . . . . .0.05 PHX Energy Svcs . . . . . . . . . . . . . . . . . . . . . . .7.87 Parallel Energy . . . . . . . . . . . . . . . . . . . . . . . .5.63 Patagonia Gold . . . . . . . . . . . . . . . . . . . . . . . .0.35 Platinum Mtls . . . . . . . . . . . . . . . . . . . . . . . . .0.82 Renaissance Gld . . . . . . . . . . . . . . . . . . . . . . .0.70 Richmont Mines . . . . . . . . . . . . . . . . . . . . . . .4.77 Rio Novo Gold . . . . . . . . . . . . . . . . . . . . . . . . .0.27 St AugustineGld . . . . . . . . . . . . . . . . . . . . . . .0.12 San Gold. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .0.86 Second Wave. . . . . . . . . . . . . . . . . . . . . . . . . .0.88 Shoreline Energ. . . . . . . . . . . . . . . . . . . . . . . .3.41 Sonde Res . . . . . . . . . . . . . . . . . . . . . . . . . . . .1.52 SouthGobi Res . . . . . . . . . . . . . . . . . . . . . . . . .3.99 Strateco Res . . . . . . . . . . . . . . . . . . . . . . . . . .0.34 Thompson Creek . . . . . . . . . . . . . . . . . . . . . . .3.13 Transat AT B . . . . . . . . . . . . . . . . . . . . . . . . . .3.30 Ur- Energy . . . . . . . . . . . . . . . . . . . . . . . . . . . .0.75 Wildcat Silver . . . . . . . . . . . . . . . . . . . . . . . . .0.73 Xtreme Drlng . . . . . . . . . . . . . . . . . . . . . . . . . .1.62 Close Chng Platinum ( US$ per troy oz) 1412.30 - 13.50 Aluminum std ( US$ per tonne) 1810.00 unch. Copper grA ( US$ per tonne) 7419.80 + 45.30 Lead ( US$ per tonne) 1743.00 - 24.50 Nickel ( US$ per tonne) 16175.00 - 75.00 Tin ( US$ per tonne) 18525.00 - 70.00 Zinc ( US$ per tonne) 1759.00 - 35.00 B 6 THURSDAY, JUNE 28, 2012 winnipegfreepress. com Find your place faster Search hundreds of new and resale homes quickly and easily on winnipegfreepress. com B_ 06_ Jun- 28- 12_ FP_ 01. indd B6 6/ 27/ 12 6: 15: 56 PM ;