Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 23, 2013, Winnipeg, Manitoba C M Y K PAGE B6 CANOLA Nov.' 13516.60 521.00 510.60 519.70 516.50 Jan.' 14522.40 526.00 518.10 524.90 522.40 Mar 527.40 530.00 523.60 529.00 527.50 May 527.90 530.80 527.80 531.20 528.50 July 0.00 0.00 0.00 531.70 528.90 Nov. 0.00 0.00 0.00 511.80 509.00 Jan' 15 0.00 0.00 0.00 511.80 509.00 March 0.00 0.00 0.00 511.80 509.00 May 0.00 0.00 0.00 511.80 509.00 July 0.00 0.00 0.00 511.80 509.00 Nov.' 14 0.00 0.00 0.00 511.80 509.00 BARLEY ( WESTERN): Oct.' 13 0.00 0.00 0.00 194.00 194.00 Dec. 0.00 0.00 0.00 199.00 199.00 Mar' 14 0.00 0.00 0.00 199.00 199.00 May 0.00 0.00 0.00 199.00 199.00 July 0.00 0.00 0.00 199.00 199.00 Oct 0.00 0.00 0.00 199.00 199.00 Dec. 0.00 0.00 0.00 199.00 199.00 March' 150.00 0.00 0.00 199.00 199.00 May 0.00 0.00 0.00 199.00 199.00 July 0.00 0.00 0.00 199.00 199.00 T H E M A R K E T S O N 0 7 . 2 2 . 1 3 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FP MARKETS GOLD MINERS LEAD WAY 12,758.38 + 73.25 + 0.58% 929.38 + 8.99 + 0.98% 15,545.55 + 1.81 + 0.01% 3,600.39 + 12.78 + 0.36% B Y M ALCOLM M ORRISON TORONTO . The Toronto stock market closed higher Monday as traders picked up beatendown gold stocks while bullion prices had their biggest one day move upward in more than a year. The S& P/ TSX composite index gained 73.25 points to 12,758.38 on top of four straight weeks of gains as traders also looked towards a busy earnings week for Canadian corporations. The Canadian dollar was ahead 0.21 of a cent to US96.67�. U. S. indexes were lacklustre amid an earnings disappointment from McDonald's and some weakness from the housing sector as the Dow Jones industrials added 1.81 points to 15,545.55, the Nasdaq was 12.78 points higher to 3,600.39, while the S& P 500 index rose 3.44 points to a new record high of 1,695.53. Overall, earnings at U. S. companies have shown more positive surprises than disappointments. In Canada, Canadian National Railway reported earnings per share of $ 1.69, 7� better than forecast and up from $ 1.44 a year ago. Revenue was $ 2.67- billion versus the $ 2.7- billion that analysts had expected. CN shares had closed down 49� to $ 105.06. Railway giant Canadian Pacific reports earnings on Wednesday. The Canadian Press ebooks HOW TO RUN: From First Steps to Finish Line By Ben Kaplan Always wanted to run but weren't sure where to start? You've come to the right place! Ben Kaplan, running columnist for the National Post, offers the perfect combination of instruction and inspiration to get you in gear. From shoes to stretches to etiquette to preparing for your first race, it's both an introduction to the world's most natural sport and a reminder of why it's so worthwhile. To start reading visit: nationalpost. com/ ebooks C O M M O D I T I E S C R U D E O I L US$ 106.75 - US$ 1.30 N Y M E X G A S US$ 3.66 - US13� G O L D US$ 1,336.00 US$ 43.10 S I L V E R US$ 20.51 US$ 1.02 AG Growth International 37.000 2.4 5,985 All in West Capital Corp 0.005 0.0 0 Arctic Glacier Income Trust 0.210 2.4 37,634 Artis REIT 15.130 0.2 113,085 Bird River Resources 0.060 0.0 0 Buhler Industries Inc. 5.950 0.0 1,000 Cangene Corp 2.200 - 4.4 55,200 CaNickel Mining Limited 0.220 0.0 375 Copper Reef Mining Corp. 0.025 0.0 0 Craig Wireless Systems Ltd. 0.090 - 5.3 242,000 DiaMedica Inc. 0.920 - 2.1 44,100 Empire Industries 0.045 0.0 0 Exchange Income Corp 25.930 - 0.3 14,975 FP Newspapers 5.010 0.2 4,100 Gendis Inc. 3.050 1.7 1,265 Gossan Resources Ltd. 0.040 0.0 0 Great- West Lifeco Inc. 30.800 - 0.6 674,099 Hudbay Minerals Inc. 7.380 3.9 353,578 Huntington Capital Corp 12.490 0.3 2,544 IGM Financial Inc. 48.470 2.5 282,911 Imris 2.890 6.3 59,600 Jovian Capital Corporation 10.170 0.1 28,475 Kane Biotech Inc. 0.085 0.0 105,000 King's Bay Gold Corp 0.010 0.0 56,000 Lakeview Hotel Invest. Corp 0.175 - 20.5 5,000 Lanesborough REIT 0.700 0.0 45,000 Legumex Walker 4.410 - 1.6 11,300 Mainstream Minerals Corp. 0.010 0.0 0 Man. Telecom Services Inc. 34.470 - 0.8 227,923 Medicure Inc. 0.120 - 7.7 14,564 Miraculins Inc. 0.075 15.4 16,000 New Flyer Industries Inc. 11.560 - 2.0 76,330 Nordic Oil & Gas Ltd. 0.020 33.3 25,000 NorthWest Company Inc. 23.150 - 2.2 25,893 Novra Technologies Inc. 0.020 0.0 0 OMT Inc. 0.300 0.0 1,480 Pollard Banknote Ltd. 3.050 - 2.2 5,840 Ridley Inc. 12.000 0.2 1,000 San Gold Corp 0.165 17.9 5,183,949 Temple Hotels 5.430 - 2.2 20,065 The Boyd Group Incme Fund 23.740 3.4 49,820 Victory Nickel Inc. 0.025 0.0 289,648 Wildcat Exploration Inc. 0.090 0.0 42,000 Winpak Ltd. 18.950 - 0.3 9,486 M A N I T O B A S T O C K S Issuer Close Chng Volume These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by National Bank Financial. Issuer Close Chng Volume WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. FUTURES TRADING ARC Resources 26.98 - 0.69 997 4.4 56.2 28.90 22.32 + 14.3 Agnico Eagle 30.89 + 1.59 782 2.9 20.0 56.99 26.18 - 18.8 Agrium 92.12 - 0.76 323 2.2 9.3 116.38 87.78 - 4.8 Alamos Gold 14.74 + 0.55 1001 1.4 15.2 19.96 10.40 - 1.8 Aliment B SV 64.43 + 0.80 214 0.5 20.1 65.00 44.40 + 33.5 AltaGas 36.18 - 0.15 322 4.1 33.8 40.80 29.65 + 18.2 Athabasca Oil 6.89 - 0.11 1815 n. a. 10.8 14.05 5.59 - 43.3 AuRico Gold 5.34 + 0.21 1716 3.1 n. a. 8.53 4.21 - 16.8 BCE 42.30 - 0.99 2686 5.5 12.3 48.90 40.58 + 0.8 B2Gold 3.04 + 0.28 5785 n. a. 22.6 4.38 1.87 - 4.4 Bank of Mtl 65.02 + 0.35 1283 4.6 10.9 65.03 56.72 + 11.9 Bank of NS 58.96 - 0.07 1610 4.1 10.9 61.84 50.51 + 13.1 Barrick Gold 18.25 + 1.09 4677 4.5 n. a. 42.08 14.22 - 47.8 Baytex Energy 44.10 + 0.92 523 6.0 23.5 50.37 36.37 + 1.9 BlackBerry 9.40 + 0.10 1358 n. a. n. a. 18.49 6.10 + 36.8 Bombrdr B SV 5.07 + 0.07 1967 2.0 15.3 5.10 2.97 + 30.3 BrkfldAsst LV 38.92 - 0.24 499 1.6 19.7 40.29 32.27 + 14.2 CAE 11.79 + 0.02 758 1.7 21.8 12.02 9.32 + 15.8 CGI Group SV 30.05 - 0.67 1191 n. a. n. a. 33.08 22.33 + 26.1 Cameco 22.76 + 0.74 1008 1.8 63.2 23.49 16.50 - 0.5 CIBC 77.49 + 0.34 894 5.0 9.6 84.99 70.92 + 8.1 Cdn Natl Rail 105.06 - 0.49 422 1.6 18.5 107.57 83.45 + 19.5 Cdn Natrl Res 34.30 - 0.05 3029 1.5 22.6 34.51 26.73 + 19.1 Cdn Oil Sands 20.91 + 0.39 1380 6.7 12.1 22.34 18.62 + 3.1 Cdn Pac Rail 132.62 - 1.10 237 1.1 40.9 144.43 74.73 + 75.7 Catamaran 52.87 + 0.41 501 n. a. 69.1 59.00 42.025 + 15.8 Cenovus Enrg 32.48 + 0.23 2398 3.0 33.1 36.25 28.32 - 0.2 Cont Gold 4.56 + 0.28 2139 n. a. n. a. 10.03 2.71 - 29.3 Coutu Jean SV 19.18 + 0.13 804 1.8 15.1 19.50 13.60 + 25.1 CrescentPoint 39.37 + 0.46 1438 7.0 67.2 45.70 34.53 - 1.0 Crew Energy 6.02 + 0.16 1386 n. a. n. a. 8.39 5.11 - 4.1 Detour Gold 11.46 + 1.46 2132 n. a. n. a. 29.07 7.17 - 45.3 Dollarama 74.64 - 0.30 159 0.8 25.0 76.90 55.99 + 17.1 Eldorado Gold 8.11 + 0.71 3172 1.7 29.0 15.78 5.82 - 22.3 Element Finl 12.40 - 0.28 1391 n. a. n. a. 13.05 5.60+ 110.5 Empire NV 78.03 - 1.11 119 1.3 13.8 82.60 54.87 + 35.9 Enbridge 46.79 + 0.23 1753 2.7 60.8 49.17 37.74 + 13.9 EnCana 18.03 - 0.01 1236 4.6 n. a. 23.86 17.40 - 13.2 Finning Intl 23.12 + 0.44 346 2.6 11.4 27.30 20.91 + 1.0 FirstMajestic 13.84 + 0.83 835 n. a. 17.2 24.18 9.25 - 10.8 First Quantum 16.30 + 0.35 1658 1.1 13.7 24.90 14.22 - 9.2 Fortis 32.34 nil 249 3.8 19.1 35.14 30.70 - 2.4 Franco- Nevada 45.28 + 4.28 1006 1.6 69.5 60.62 33.05 - 2.3 Gibson Energy 23.65 - 0.52 674 4.7 21.5 27.37 20.65 + 11.8 Goldcorp 29.97 + 1.63 3868 2.1 14.9 46.31 23.26 - 12.0 Grt- West Life 30.80 - 0.17 674 4.0 15.5 31.18 20.77 + 40.0 Husky Energy 30.13 nil 483 4.0 15.1 32.34 24.52 + 17.8 IAMGOLD 5.27 + 0.41 2512 4.9 8.5 16.45 4.00 - 52.3 IGM Financial 48.47 + 1.16 283 4.4 16.5 49.51 36.81 + 22.7 Imperial Oil 44.02 + 0.08 594 1.1 10.5 48.32 38.58 + 0.8 Intact Finl 59.38 + 1.85 476 3.0 13.8 66.82 56.44 - 5.5 Keyera 57.09 + 0.54 174 3.8 36.8 64.16 43.51 + 27.6 Kinross Gold 5.78 + 0.45 6463 2.9 n. a. 10.98 4.74 - 29.2 Laurentian Bk 45.44 + 0.39 201 4.4 9.4 47.80 42.41 - 3.4 Legacy O+ G 6.12 + 0.09 1408 n. a. n. a. 7.73 4.81 + 1.5 Loblaw Cos 47.80 - 0.59 1080 2.0 19.2 52.06 31.15 + 48.3 MEG Energy 34.13 + 1.03 1164 n. a. n. a. 41.90 25.50 - 11.3 METRO 72.20 - 0.28 148 1.4 9.3 74.00 53.17 + 31.6 Magna Intl 78.33 + 1.12 335 1.7 12.0 78.64 37.68 + 93.6 Manulife Finl 18.46 + 0.21 1926 2.8 36.2 18.46 10.18 + 73.0 National Bank 79.06 + 0.58 519 4.4 9.1 80.33 71.77 + 4.9 New Gold 7.67 + 0.39 1493 n. a. 16.9 12.50 5.96 - 25.0 Open Text 72.22 + 0.23 236 1.7 35.8 75.19 44.76 + 50.5 Osisko Mining 4.40 + 0.33 2910 n. a. 22.0 10.62 2.98 - 41.6 Pac Rubiales 21.00 - 0.44 779 3.3 15.7 26.12 17.55 - 8.2 Pembina Ppln 32.63 + 0.03 419 5.0 33.3 35.64 25.50 + 18.7 PennWest Pete 13.25 + 0.34 2776 8.2 n. a. 16.15 8.82 + 0.7 Peyto Expl 29.17 - 1.16 367 3.3 40.0 32.70 19.70 + 35.3 Potash Corp 39.86 nil 1418 3.6 15.5 46.40 37.02 - 13.4 Power Corp SV 30.29 + 0.16 501 3.8 17.5 30.40 22.15 + 27.1 Power Finl 33.02 + 0.07 616 4.2 14.9 33.25 24.07 + 29.7 Precisn Drill 9.90 + 0.28 1383 2.0 76.2 10.05 6.67 + 29.6 RioCan REIT 25.10 - 0.01 335 5.6 6.4 29.60 23.67 - 12.2 RogerCom B NV 41.15 - 0.93 1249 4.2 12.1 52.75 38.41 + 9.2 Royal Bank 65.66 + 0.57 2882 3.8 12.2 65.66 50.18 + 25.3 SNC- Lavalin 44.53 + 0.14 189 2.1 22.7 49.85 34.36 + 14.9 Sandstorm Gld 6.64 + 0.45 1273 n. a. 58.4 13.15 5.00 n. a. Saputo 49.07 + 0.25 291 1.7 20.1 54.62 39.76 + 13.3 Shaw Com B NV 25.55 - 0.12 583 4.0 15.1 26.00 19.20 + 31.3 Shoppers Drug 60.25 - 0.23 756 1.9 20.2 61.71 40.03 + 40.4 Silver Wheatn 23.53 + 1.30 1730 2.1 14.0 41.18 18.59 - 12.1 Sun Life Finl 33.62 + 0.24 694 4.3 14.6 33.62 19.94 + 53.4 Suncor Energy 33.09 + 0.09 2238 2.4 20.8 34.99 27.50 + 8.6 Surge Energy 5.59 + 0.05 1659 n. a. n. a. 8.85 2.68 - 20.7 TELUS 30.65 - 0.97 2671 4.4 14.6 37.94 29.52 - 0.1 TalismanEnrgy 12.01 - 0.06 4685 2.3 n. a. 14.69 10.62 + 8.7 Teck Res B SV 23.97 + 0.49 1487 3.8 16.0 38.13 21.11 - 21.6 ThomsonReuter 35.81 + 0.02 357 3.8 16.4 36.75 26.65 + 23.4 Tim Hortons 59.72 + 0.56 542 1.7 23.1 59.77 45.11 + 12.3 TD Bank 87.90 + 0.25 1440 3.7 12.3 88.26 77.68 + 9.9 Tourmaline 41.60 - 0.70 624 n. a. n. a. 46.10 26.77 + 50.8 TransCanada 46.99 + 0.22 1108 3.9 23.9 51.21 43.16 + 6.0 TricanWellSvc 13.82 - 0.15 624 2.2 n. a. 16.23 10.95 + 20.1 Tricon Cap 6.22 - 0.16 1664 3.9 n. a. 7.36 4.65 + 31.8 Valeant Pharm 93.93 - 0.25 421 n. a. n. a. 99.49 46.08 + 94.7 VermilionEnrg 55.00 + 1.00 153 4.4 30.6 55.11 44.22 + 17.8 West Fraser 90.00 - 1.52 94 0.6 15.0 94.54 51.94 + 68.2 WestJet Airl 20.41 - 0.11 656 2.0 10.3 25.47 15.67 + 25.6 Whitecap Res 11.01 - 0.14 884 5.4 27.5 11.41 6.51 + 62.9 Yamana Gold 11.66 + 0.78 4212 2.3 22.5 20.61 8.96 - 19.9 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.1771 Brazil real 0.4627 Chile peso 0.0021 Chinese yuan 0.1684 Czech koruna 0.0526 Denmark krone 0.1829 Dominican peso 0.0246 Egypt pound 0.1476 Euro 1.3639 India rupee 0.0173 Japan yen 0.0104 S. Korea won 0.0009 Mexico peso 0.0826 Norway krone 0.1741 Pakistan rupee 0.0103 Philippine peso 0.0239 Poland zloty 0.3237 Russia rouble 0.0320 U. K. pound 1.5879 U. S. dollar 1.0339 C A N A D I A N D O L L A R US96.67� US0.21� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn B 6 TUESDAY, JULY 23, 2013 winnipegfreepress. com Careers 72% of Winnipeg adults who own their home read the Winnipeg Free Press every week. SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ Seeking Bilingual Managing Director for a not- for- profit membership organization located in Winnipeg, Manitoba. Candidate must be fluent in both verbal and written French and English and possess excellent communication skills. Must be proficient in advancing technologies including various website structures and social media applications. Importance is also placed on comprehensive organizational skills, Minute taking and experience in working with volunteers, Board of Directors and/ or committees. Experience in working with issues of Provincial, Federal and Association governance, fiscal accountability and ability to develop and administer annual trade shows and exhibits is required. Established proficiency in contract negotiations and meeting planning is a mandatory requirement. Domestic and US travel involved. Salary: $ 75- 90k plus benefits. The Canadian Rental Association/ Association Canadienne De Location membership is comprised of those businesses engaged in the renting of tangible goods and those who supply them. The CRA/ ACL is an equal opportunity employer. We regret to advise that only those candidates selected for an interview will be contacted. Please send your resume in English Word format to: phyllis@ jenereaux. com Bilingual Managing Director Recovering Gaga still rich HIP surgery may have sidelined Lady Gaga for most of the past six months, but her unplanned hiatus certainly didn't put a dent in her wallet. She's sitting pretty in the No. 1 spot on Forbes magazine's list of " Top- Earning Celebs Under 30." Gaga, who had to cut her Born This Way Ball tour short, still managed to rake in $ 80 million between June 2012 and June 2013. She was joined by fellow pop stars Justin Bieber and Taylor Swift in the top three on a list dominated by musicians and female celebs. The full top 10 list is: . Lady Gaga, 27, singer: $ 80 million. . Justin Bieber, 19, singer: $ 58 million. . Taylor Swift, 23, singer: $ 55 million. . Calvin Harris, 29, DJ: $ 46 million. . Rihanna, 25, singer: $ 43 million. . Katy Perry, 28, singer: $ 39 million. . Adele, 25, singer: $ 25 million. . Jennifer Lawrence, 22, actress: $ 26 million. . Kristen Stewart, 23, actress: $ 22 million. . Taylor Lautner, 21, actor: $ 22 million. Craig Wireless delisted THE TSX said it will delist the shares of Craig Wireless Systems Ltd. for failure to meet the continued listing requirements of the TSX at the close of market on Aug. 21, 2013. Craig Wireless is the successor company to Craig Broadcasting Systems, the Brandon- based Craig- familyowned company that was a television broadcasting pioneer. The company issued a statement saying it is currently in the process of seeking qualifications for listing on an alternative exchange and will provide an update as information becomes available. In 2004, the Craigs sold their television empire - that included stations in Winnipeg, Brandon, Calgary, Edmonton and Toronto and three digital cable channels - to CHUM Ltd. for $ 265 million. Craig Wireless Systems had previously been spun off to manage the company's digital wireless cable system, then called SkyCable. In addition to spectrum licence to operate such a service in Manitoba, over time the company also acquired niche- spectrum holdings in locales around the world, including southern California and Hawaii at one time. The company is now based out of Rancho Mirage, Calif., and including California, it currently owns spectrum in New Zealand, Greece and Norway. Earlier this month it issued its third quarter financial results posting revenue of $ 3.4 million during the quarter ended May 31, 2013 and a net loss of $ 2.3 million. The very thinly traded shares have traded around the 10- cent mark for much of the last year. They were as high as 65 cents in 2010. - from the news services BUSINESS Watch B _ 06_ Jul- 23- 13_ FP_ 01. indd B6 7/ 22/ 13 8: 09: 03 PM ;