Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 30, 2013, Winnipeg, Manitoba C M Y K PAGE B5 CANOLA Nov. ' 13495.50 495.50 486.30 490.40 496.90 Jan. ' 14496.00 496.40 489.40 493.80 500.50 March 500.00 500.00 494.30 497.60 504.40 May 498.80 499.00 496.80 500.10 506.90 July 501.50 501.70 499.00 502.80 509.50 Nov. 0.00 0.00 0.00 482.00 488.70 Jan ' 15 0.00 0.00 0.00 482.00 488.70 March 0.00 0.00 0.00 482.00 488.70 May 0.00 0.00 0.00 482.00 488.70 July 0.00 0.00 0.00 482.00 488.70 Nov. ' 14 0.00 0.00 0.00 482.00 488.70 BARLEY ( WESTERN) Oct. ' 13 0.00 0.00 0.00 194.00 194.00 Dec. 0.00 0.00 0.00 199.00 199.00 Mar ' 14 0.00 0.00 0.00 199.00 199.00 May 0.00 0.00 0.00 199.00 199.00 July 0.00 0.00 0.00 199.00 199.00 Oct 0.00 0.00 0.00 199.00 199.00 Dec. 0.00 0.00 0.00 199.00 199.00 Mar ' 15 0.00 0.00 0.00 199.00 199.00 May 0.00 0.00 0.00 199.00 199.00 July 0.00 0.00 0.00 199.00 199.00 T H E M A R K E T S O N 0 7 . 2 9 . 1 3 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FP MARKETS TELECOMS LIFTTSX 12,669.04 + 21.14 + 0.17% 924.69 - 0.60 - 0.06% 15,521.97 - 36.86 - 0.24% 3,599.14 - 14.02 - 0.39% B Y M ALCOLM M ORRISON TORONTO . The Toronto stock market closed slightly higher Monday as telecom stocks recovered a chunk of recent losses, but the market still felt the weight of mining stocks ahead of a slate of earnings reports. The S& P/ TSX composite index gained 21.14 points to 12,669.04. The market also found some support after Hudson's Bay Co., Canada's oldest retailer, announced that it was buying U. S. luxury retailer Saks Inc. for US$ 2.9 billion, paying US$ 16 per Saks share plus assumed debt. HBC plans to keep Saks as a separate unit headquartered in New York and open seven Saks department stores in Canada. HBC's other holdings include The Bay and Lord & Taylor in the U. S. Investors liked the deal, sending HBC stock up 96� or 5.82% to $ 17.45. The Canadian dollar edged 0.12 of a cent higher to 97.47� US while traders wait for the latest reading on Canadian economic health. Economists expect Statistics Canada to report Wednesday that gross domestic product grew by 0.3% during May. Meanwhile, U. S. indexes were lower as traders awaited a heavy slate of economic data this week. The Dow Jones industrials fell 36.86 points to 15,521.97, the Nasdaq lost 14.02 points to 3,599.14 and the S& P 500 index was 6.32 points lower at 1,685.33. The Canadian Press Nominate today at wcgca. ca RECOGNIZING IN- HOUSE COUNSEL EXCELLENCE Western Canada General Counsel Awards ZSA LEGAL RECRUITMENT Nominations close September 9, 2013. Nominate an exceptional in- house counsel today. C O M M O D I T I E S C R U D E O I L US$ 104.55 - US15� N Y M E X G A S US$ 3.46 - US10� G O L D US$ 1,328.40 US$ 6.90 S I L V E R US$ 19.95 US23� AG Growth International 36.530 - 1.1 16,888 All in West Capital Corp 0.005 0.0 0 Arctic Glacier Income Trust 0.210 2.4 28,000 Artis REIT 14.930 - 0.1 179,419 Bird River Resources 0.060 0.0 0 Buhler Industries Inc. 5.950 0.0 0 Cangene Corp 2.120 0.0 30,600 CaNickel Mining Limited 0.155 0.0 800 Copper Reef Mining Corp. 0.025 0.0 20,000 Craig Wireless Systems Ltd. 0.110 - 8.3 51,500 DiaMedica Inc. 1.000 2.0 35,342 Empire Industries 0.045 0.0 5,000 Exchange Income Corp 26.000 0.0 4,892 FP Newspapers 5.140 0.6 5,250 Gendis Inc. 3.020 0.0 1,094 Gossan Resources Ltd. 0.045 0.0 0 Great- West Lifeco Inc. 30.340 0.2 310,069 Hudbay Minerals Inc. 7.100 2.3 373,624 Huntington Capital Corp 12.640 1.1 35,175 IGM Financial Inc. 48.810 0.8 168,023 Imris 2.850 0.4 43,600 Jovian Capital Corporation 10.220 0.1 83,988 Kane Biotech Inc. 0.095 - 9.5 455,000 King's Bay Gold Corp 0.010 0.0 150,000 Lakeview Hotel Invest. Corp 0.180 0.0 0 Lanesborough REIT 0.700 0.0 10,000 Legumex Walker 4.000 3.4 11,800 Mainstream Minerals Corp. 0.010 0.0 12,000 Mtba Telecom Services Inc. 34.250 0.2 125,884 Medicure Inc. 0.250 0.0 0 Miraculins Inc. 0.070 0.0 121,250 New Flyer Industries Inc. 11.490 0.8 56,450 Nordic Oil & Gas Ltd. 0.020 33.3 25,000 NorthWest Company Inc. 23.780 0.7 17,792 Novra Technologies Inc. 0.020 0.0 0 OMT Inc. 0.350 0.0 1 Pollard Banknote Ltd. 3.080 - 0.3 950 Ridley Inc. 12.000 - 1.2 4,700 San Gold Corp 0.140 0.0 2,127,597 Temple Hotels 5.540 0.7 48,442 The Boyd Grp Income Fund 23.900 0.6 15,241 Victory Nickel Inc. 0.030 20.0 39,035 Wildcat Exploration Inc. 0.085 - 5.6 27,500 Winpak Ltd. 19.200 0.3 5,117 M A N I T O B A S T O C K S Issuer Close Chng Volume These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by National Bank Financial. Issuer Close Chng Volume WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. FUTURES TRADING ARC Resources 26.00 - 0.07 871 4.6 54.2 28.90 22.32 + 1.3 Agnico Eagle 29.82 + 0.13 714 3.0 26.5 56.99 26.18 - 31.3 Agrium 93.84 + 3.08 739 2.2 9.6 116.38 87.78 - 3.6 Alamos Gold 15.58 + 0.16 568 1.3 19.0 19.96 10.40 - 4.1 Aliment B SV 63.06 + 0.51 175 0.5 19.8 65.00 44.40 + 33.0 AltaGas 35.94 - 0.03 204 4.2 33.6 40.80 30.30 + 15.9 BCE 42.62 + 0.07 779 5.5 12.4 48.90 40.58 + 0.6 B2Gold 3.05 - 0.08 2380 n. a. 33.0 4.38 1.87 - 10.6 Bank of Mtl 65.80 + 0.24 1627 4.5 11.0 65.99 56.72 + 12.8 Bank of NS 58.71 + 0.39 1325 4.1 10.9 61.84 51.25 + 12.9 Barrick Gold 18.09 - 0.19 2156 4.5 n. a. 42.08 14.22 - 44.3 Baytex Energy 42.55 - 0.21 218 6.2 22.6 50.37 36.37 - 0.8 BlackBerry 8.89 - 0.24 1885 n. a. n. a. 18.49 6.10 + 20.0 Bombrdr B SV 5.06 + 0.16 7305 2.0 15.4 5.10 2.97 + 39.8 BrkfldAsst LV 39.01 + 0.36 402 1.6 19.9 40.29 32.27 + 14.1 CGI Group SV 32.01 + 0.89 945 n. a. n. a. 33.08 22.33 + 33.4 Cameco 21.13 - 0.76 1010 1.9 58.7 23.49 16.50 - 4.3 CIBC 78.72 + 0.48 1118 4.9 9.8 84.99 72.74 + 7.3 Cdn Natl Rail 103.55 + 0.31 418 1.7 17.4 107.57 83.45 + 17.1 Cdn Natrl Res 31.97 - 0.23 3155 1.6 21.0 34.635 26.73 + 13.6 Cdn Oil Sands 20.36 + 0.03 710 6.9 11.8 22.34 18.62 - 3.0 Cdn Pac Rail 129.96 - 0.76 376 1.1 31.9 144.43 80.03 + 56.2 Cdn Tire A NV 83.85 - 0.31 156 1.7 n. a. 87.45 64.63 + 24.6 Cdn Util A NV 37.36 + 0.96 535 2.6 16.8 41.6831.555 + 7.2 Cdn Wstrn Bnk 29.21 - 0.04 386 2.5 12.8 31.88 26.00 + 10.4 Catamaran 52.63 - 0.58 488 n. a. 69.3 59.0042.215 + 20.8 Celestica SV 10.49 + 0.09 1080 n. a. 22.2 10.78 6.58 + 32.4 Cenovus Enrg 30.60 + 0.15 1648 3.2 45.0 36.25 28.32 - 3.1 Cominar REIT 20.28 - 0.03 1787 7.1 6.2 24.79 20.09 - 20.3 Corus Ent NV 25.04 - 0.05 311 4.1 12.2 26.49 21.67 + 9.9 CrescentPoint 38.36 - 0.20 619 7.2 65.5 45.70 34.53 - 3.6 Davis+ Hendrsn 24.50 + 0.15 292 5.2 20.6 25.05 17.75 + 34.2 Dollarama 74.03 + 0.99 139 0.8 24.8 76.90 55.99 + 16.5 Eldorado Gold 8.45 + 0.15 2748 1.7 30.5 15.78 5.82 - 23.9 Emera 33.35 - 0.02 209 4.2 16.3 37.34 31.83 - 5.5 Empire NV 81.98 + 0.83 144 1.3 14.5 82.64 54.87 + 43.1 Enbridge 46.00 + 0.28 925 2.7 59.7 49.17 37.74 + 9.2 EnCana 18.05 - 0.46 1991 4.5 n. a. 23.86 17.40 - 15.3 Finning Intl 21.94 - 0.17 336 2.8 10.9 27.30 20.91 - 4.8 First Quantum 16.71 - 0.27 1418 1.0 14.2 24.90 14.22 - 10.2 Fortis 32.43 + 0.20 294 3.8 19.2 35.14 30.70 - 2.6 Franco- Nevada 44.43 - 0.57 344 1.7 68.7 60.62 33.05 - 10.1 Gibson Energy 24.51 + 0.28 336 4.5 22.3 27.37 20.65 + 15.8 Gildan Actvwr 46.00 - 0.09 192 0.8 19.8 46.37 27.09 + 61.7 Goldcorp 29.41 - 0.07 1689 2.1 n. a. 46.31 23.26 - 19.3 Grt- West Life 30.34 + 0.07 310 4.1 15.3 31.18 21.03 + 38.9 Hudson's Bay 17.45 + 0.96 1101 2.1 31.8 17.93 14.00 n. a. Husky Energy 29.82 - 0.39 678 4.0 13.8 32.34 24.58 + 18.1 IGM Financial 48.81 + 0.37 168 4.4 16.7 49.51 36.81 + 24.3 Imperial Oil 43.32 + 0.07 296 1.1 10.4 48.32 38.58 - 0.7 Intact Finl 59.13 + 0.30 309 3.0 13.8 66.82 56.44 - 5.4 Kinross Gold 5.51 - 0.11 2397 3.0 n. a. 10.98 4.74 - 35.5 Labrador Iron 32.05 + 0.75 500 3.1 n. a. 37.04 26.33 n. a. Loblaw Cos 49.40 + 0.36 514 1.9 19.3 52.06 32.40 + 53.7 MEG Energy 32.63 - 0.25 663 n. a. n. a. 41.90 25.50 - 20.2 METRO 74.74 + 1.64 235 1.3 9.7 74.97 54.75 + 35.5 MacDonald Det 78.09 + 2.09 88 1.7 44.9 78.30 47.37 + 42.8 Magna Intl 78.31 + 0.69 360 1.7 12.1 78.96 38.69 + 94.3 Manulife Finl 18.20 - 0.10 2192 2.9 35.7 18.74 10.32 + 68.5 Methanex 46.60 - 0.63 296 1.8 n. a. 48.61 26.04 + 66.1 Mullen Group 24.33 + 0.61 293 4.9 15.5 24.47 19.85 + 10.0 National Bank 78.79 + 0.46 513 4.4 9.1 80.33 71.77 + 5.4 New Gold 7.73 + 0.06 1697 n. a. 17.1 12.50 5.96 - 25.5 Norbord 33.01 + 0.14 264 3.6 8.1 37.93 13.90+ 123.3 Open Text 73.58 + 0.14 109 1.7 36.8 75.19 44.76 + 59.0 Osisko Mining 4.48 + 0.09 2261 n. a. 28.0 10.62 2.98 - 48.6 Pac Rubiales 19.82 + 0.16 544 3.4 15.0 26.12 17.55 - 14.0 Pembina Ppln 32.12 - 0.10 287 5.0 32.8 35.64 25.50 + 19.1 PennWest Pete 12.30 - 0.17 1392 8.8 n. a. 16.15 8.82 - 9.7 Peyto Expl 28.57 - 0.01 280 3.4 39.1 32.70 19.70 + 30.0 Potash Corp 38.90 + 0.76 1840 3.7 14.4 45.24 37.02 - 15.2 Power Corp SV 30.06 + 0.19 320 3.9 17.4 30.45 22.45 + 29.8 Power Finl 32.74 + 0.11 332 4.3 14.8 33.25 24.11 + 32.6 Precisn Drill 10.05 - 0.30 723 2.0 n. a. 10.55 6.67 + 25.5 Quebecor B SV 47.29 - 0.47 151 0.4 22.6 49.09 32.30 + 33.8 RioCan REIT 24.68 + 0.12 388 5.7 6.3 29.60 23.67 - 14.3 RogerCom B NV 41.92 + 0.56 1199 4.2 11.5 52.75 39.10 + 6.7 Royal Bank 65.23 + 0.23 1439 3.9 12.1 65.66 50.45 + 26.1 SNC- Lavalin 44.59 - 0.50 236 2.1 22.8 49.85 34.36 + 11.7 Saputo 48.96 + 0.19 139 1.7 20.1 54.62 39.76 + 10.1 Shaw Com B NV 25.87 nil 456 3.9 15.3 26.10 19.35 + 30.1 ShawCor 45.45 + 0.06 145 1.1 14.2 46.75 33.84 + 26.3 Shoppers Drug 61.40 + 0.28 1379 1.9 20.6 61.71 40.03 + 48.7 Silver Wheatn 23.64 - 0.12 780 2.1 14.2 41.18 18.59 - 14.4 Sun Life Finl 33.36 - 0.26 710 4.3 14.4 33.95 20.84 + 55.9 Suncor Energy 32.68 + 0.08 1221 2.4 20.6 34.99 27.50 + 2.5 TELUS 31.95 + 0.55 1428 4.3 15.3 37.94 29.52 + 1.7 TalismanEnrgy 11.86 - 0.19 945 2.3 n. a. 14.69 10.62 - 6.7 Teck Res B SV 24.70 - 0.41 1726 3.6 21.5 38.13 21.11 - 13.8 ThomsonReuter 36.37 + 0.11 1296 3.7 16.8 36.98 26.65 + 24.2 Tim Hortons 59.49 + 0.20 603 1.7 23.0 59.77 45.11 + 10.4 TD Bank 88.89 + 0.53 1047 3.6 12.5 89.11 77.78 + 11.8 Tourmaline 38.36 - 1.72 1712 n. a. n. a. 46.10 26.77 + 29.2 TransAlta 14.88 + 0.02 477 7.8 n. a. 16.89 12.80 - 4.5 TransCanada 47.07 + 0.64 1081 3.9 22.4 51.21 43.16 + 4.9 TurquoiseHill 4.38 - 1.07 1958 n. a. n. a. 9.81 4.37 - 50.1 Uranium One 2.72 nil 9251 n. a. n. a. 2.82 1.78 + 13.3 Valeant Pharm 94.06 - 0.34 422 n. a. n. a. 99.49 46.08 + 90.6 Whitecap Res 11.05 + 0.02 1141 5.4 27.6 11.41 6.77 + 55.4 Yamana Gold 10.92 - 0.23 2817 2.4 21.3 20.61 8.96 - 28.6 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.1773 Australia dollar 0.9448 Bahamas dollar 1.0268 Brazil real 0.4531 Chile peso 0.0020 Chinese yuan 0.1674 Czech koruna 0.0527 Denmark krone 0.1826 Dominican peso 0.0245 Egypt pound 0.1466 Euro 1.3614 Hong Kong dollar0.1324 India rupee 0.0173 Japan yen 0.0105 S. Korea won 0.0009 Kuwait dinar 3.6109 Mexico peso 0.0806 Switz franc 1.1031 U. K. pound 1.5761 U. S. dollar 1.0268 C A N A D I A N D O L L A R US97.47� US0.12� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn winnipegfreepress. com TUESDAY, JULY 30, 2013 B 5 Legals SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ NOTICE TO CREDITORS UNDER THE TRUSTEE ACT In the matter of the Estate of Jeffery David Pearson, late of the City of Winnipeg, in the Province of Manitoba, Deceased. All claims against the above estate, duly verified by Statutory Declaration, must be sent to the undersigned at 202 - 900 Harrow Street East, Winnipeg, Manitoba, R3M 3Y7, on or before the 19th day of August, 2013. Dated at Winnipeg, Manitoba this 25th day of July, 2013. D. R. KNIGHT LAW OFFICE Solicitor for the Estate Rob Depres, Managing Vice President, and John Wright, Executive Vice President Western Region are very pleased to announce the appointment of Seth Henoch as Vice President, Client Executive with our Commercial Insurance office in Winnipeg. Seth joins BFL CANADA with a wide variety of insurance brokerage experience in Winnipeg coupled with a solid education having earned his MBA from the Asper School of Business. Seth brings a high level of business acumen to the BFL team and a solid reputation for providing his clientele with personal service. Seth's brokerage experience includes servicing local, national and international companies for all their insurance needs. That experience has earned Seth a solid reputation for delivering innovative insurance and risk management solutions to his clients. BFL CANADA Insurance Services Inc. has experienced rapid growth across Canada by providing a unique entrepreneurial and creative environment for its employees resulting in exemplary service to its clients. BFL CANADA is the largest employee- owned and operated commercial insurance brokerage and consulting services firm in Canada. BFL CANADA provides a complete range of insurance products, risk management and employee benefits services to all industry sectors across Canada and, through a strategic alliance with the Lockton Companies, LLC, in the U. S., as well as in over 100 countries around the world. Contact Information: Seth Henoch, MBA, BSc. ( hons) Email: shenoch@ bflcanada. ca Cell: 204- 396- 7384 Office: 204- 594- 0240 Fax: 204- 594- 0259 Suite 205 - 175 Carlton Street, Winnipeg, MB R3C 3H9 BFL makes a difference Vancouver . Calgary . Winnipeg . Toronto . Ottawa . Qu�bec . Montr�al . Halifax www. BFLCANADA. ca T ORONTO - Not only is smartphone ownership way up in Canada, users are getting increasingly addicted to their mobile devices, suggests a new report released by Google. Based on online surveys with 1,000 Canadians earlier this year, the report estimates 56 per cent of adults were using a smartphone, up from 33 per cent in early 2012. About eight in 10 smartphone owners said they don't leave home without their mobile device. And two- thirds of them said they used their phone every day in the past week. About 35 per cent said they'd become so reliant on mobile connectivity that they'd give up TV before having to part with their smartphone. " Mobile has become a core part of how people live their lives today," said Google Canada's head of mobile advertising, Eric Morris. " The study shows people are using mobile to change all aspects of their life, whether it's their job, travel, shopping, the way they communicate with others, and specifically trying to understand the world around them." About 78 per cent of the smartphone users said they connected to social media with their device and 52 per cent said they logged on daily. - The Canadian Press Smartphone use in Canada at all- time high So you've been diagnosed with ALS ( Lou Gehrig's Disease) We can help to provide HOPE. Call 831- 1510 E- mail: HOPE@ alsmb. ca ALS Society of Manitoba 493 Madison St. Winnipeg, MB., R3J 1J2 www. alsmb. ca B_ 05_ Jul- 30- 13_ FP_ 01. indd B5 7/ 29/ 13 9: 02: 06 PM ;