Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 04, 2014, Winnipeg, Manitoba C M Y K PAGE B7 CANOLA: Mar' 14429.00 430.10 425.70 426.40 430.20 May 436.40 440.50 436.00 436.60 440.40 July 447.50 449.00 444.80 445.30 449.00 Nov. 465.10 465.10 460.30 460.80 464.40 Jan ' 15466.60 469.70 465.90 466.30 469.90 Mar 475.00 475.00 473.00 471.60 475.20 May 476.10 476.10 476.10 474.40 477.50 July 0.00 0.00 0.00 476.80 479.50 Nov. 0.00 0.00 0.00 473.00 475.70 Jan. ' 16 0.00 0.00 0.00 473.00 475.70 Mar ' 16 0.00 0.00 0.00 473.00 475.70 BARLEY ( WESTERN): Mar ' 14 0.00 0.00 0.00 126.50 126.50 May 0.00 0.00 0.00 128.50 128.50 July 0.00 0.00 0.00 128.50 128.50 Oct 0.00 0.00 0.00 128.50 128.50 Dec 0.00 0.00 0.00 128.50 128.50 Mar ' 15 0.00 0.00 0.00 128.50 128.90 May 0.00 0.00 0.00 128.50 128.50 July 0.00 0.00 0.00 128.50 128.50 Oct 0.00 0.00 0.00 128.50 128.50 Dec 0.00 0.00 0.00 128.50 128.50 Mar ' 16 0.00 0.00 0.00 128.50 128.50 T H E M A R K E T S O N 0 2 . 0 3 . 1 4 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FP MARKETS TSX LOSES 209 POINTS 13,486.20 - 208.74 - 1.52% 940.77 - 10.55 - 1.11% 15,372.80 - 326.05 - 2.08% 3,996.96 - 106.92 - 2.61% B Y M A L C O L M M O R R I S O N TORONTO . North American stock markets sold off sharply Monday as a disappointing read on American manufacturing added to worries over whether economic problems cropping up in emerging markets can be contained. The S& P/ TSX composite index gave up the last of its gains for the year as it tumbled 208.74 points, or 1.52%, to 13,486.20. The Canadian dollar gained US0.33� to US90.11�. T he Dow Jones indus trial average plunged 326.05 points, or 2.1%, to 15,372.80 as the Institute for Supply Management said its January manufacturing index dropped to 51.3 in January from 56.5 in December. Any reading above 50 signals expansion. Nasdaq fell 106.92 points to 3,996.96 while the S& P 500 index slid 40.70 points to 1,741.89. Markets had already got off to a weak start Monday morning after China's official purchasing managers' index came in at 51.5, down from 52.5 in December. The energy sector was down 2.1% as March crude in New York fell US$ 1.06 to US$ 96.43. The gold sector lost early momentum and was down about 0.75% as risk- averse investors pushed April gold up US$ 20.30 to US$ 1,260.40 an ounce. The Canadian Press Thought leadership from top decision- makers CEO OF THE YEAR C O M M O D I T I E S C R U D E O I L US$ 96.43 - US$ 1.06 N Y M E X G A S US$ 4.91 - US4� G O L D US$ 1,260.40 US$ 20.30 S I L V E R US$ 19.45 US28� AG Growth Intl Inc - 1.54 45.10 38,458 All In West! Capital Corp nil 0.01 0 Arctic Glacier Income Fund 0.01 0.21 500,750 Artis Real Estate Invmt Tr - 0.10 14.99 139,942 Bird River Resources Inc nil 0.07 0 Boyd Group Inc ( the) 0.04 31.69 29,781 Buhler Industries Inc - 0.05 6.70 1,000 Cangene Corp - 0.01 3.59 37,700 Canickel Mining Limited nil 0.22 400 Copper Reef Mining Corp nil 0.04 0 Craig Wireless Systems Ltd - 0.03 0.07 23,000 Diamedica Inc nil 0.82 38,226 Empire Industries Inc - 0.01 0.10 39,000 Exchange Income Corporation- 1.04 21.38 43,009 FP Newspapers Inc 0.07 5.43 1,428 Gendis Inc nil 3.30 6,500 Gossan Resources Limited 0.01 0.03 16,000 Great West Lifeco Inc - 0.87 30.78 347,002 Hudbay Minerals Inc - 0.35 8.49 734,633 Huntingdon Capital Corp - 0.04 11.91 1,351 IGM Financial Inc - 0.81 53.19 227,563 Imris Inc - 0.07 2.08 16,000 Kane Biotech Inc nil 0.10 146,000 King's Bay Gold Corp nil 0.01 329,111 Lakeview Hotel Investment Corp0.02 0.32 10,000 Lanesborough Real Estate Inv - 0.03 1.27 4,000 Legumex Walker Inc - 0.33 4.62 48,090 Mainstream Minerals Corp nil 0.01 0 Manitoba Telecom Services - 0.11 29.51 285,535 Medicure Inc nil 0.32 0 Miraculins Inc - 0.05 0.33 67,900 New Flyer Industries Inc - 0.11 10.95 52,032 Nordic Oil & Gas Ltd nil 0.02 0 North West Co Inc - 0.36 25.06 44,702 Novra Technologies Inc nil 0.11 0 People Corporation - 0.05 1.65 35,484 Pollard Banknote Ltd - 0.01 3.50 9,826 Ridley Inc - 0.16 16.25 2,200 San Gold Corp 0.01 0.18 502,864 Temple Hotels Inc - 0.09 5.62 38,906 Victory Nickel Inc - 0.02 0.06 2,370,587 Wildcat Exploration Ltd - 0.01 0.07 13,250 Winpak Ltd - 0.06 23.98 22,270 Issuer Change Close Vol Issuer Change Close Vol WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. FUTURES TRADING ARC Resources 28.49 - 0.56 654 4.2 28.2 29.95 23.29 + 21.2 Agnico Eagle 35.21 + 0.55 1108 2.8 42.3 46.38 24.66 - 23.7 Agrium 95.95 - 1.16 458 3.5 9.8 115.75 83.46 - 15.2 Air CanadaB 7.68 - 0.13 4807 n. a. 9.6 9.90 1.96+ 209.7 Aliment B SV 81.45 - 0.72 204 0.5 17.8 82.68 49.00 + 64.7 Athabasca Oil 7.88 - 0.11 1524 n. a. 14.1 11.28 5.47 - 26.9 Atrium Innvtn 23.94 - 0.04 895 n. a. 18.9 24.50 11.51 + 86.4 Avigilon 29.70 - 2.37 353 n. a. 63.2 34.50 10.75+ 151.7 BCE 46.06 - 0.70 1239 5.1 15.4 48.90 40.58 + 3.4 B2Gold 2.70 + 0.07 4378 n. a. 27.0 3.83 1.87 - 29.7 Badger Day 30.95 - 0.04 516 1.2 10.3 32.00 11.13+ 167.8 Bank of Mtl 67.62 - 0.44 1763 4.5 10.8 74.69 58.68 + 7.4 Bank of NS 60.59 - 0.51 2491 4.1 11.7 66.75 55.10 + 2.9 Bankers Pete 4.06 - 0.22 2632 n. a. 18.7 4.63 2.26 + 31.8 Barrick Gold 21.42 - 0.04 3013 1.0 n. a. 33.38 14.22 - 33.3 Baytex Energy 40.18 - 0.48 573 6.6 30.0 47.60 36.37 - 13.2 Bell Aliant 25.09 - 0.60 1219 7.6 18.2 29.26 24.92 - 3.4 BlackBerry 10.08 - 0.47 3278 n. a. n. a. 17.25 5.79 - 22.5 Bombrdr B SV 3.96 - 0.06 3945 2.6 11.2 5.43 3.80 - 0.8 BrkfldAsst LV 41.59 - 0.71 1003 2.1 13.2 42.64 35.00 + 13.2 CGI Group SV 33.35 - 0.82 2676 n. a. 16.4 41.47 25.86 + 25.2 Cameco 22.41 - 1.26 2306 1.8 29.1 25.40 17.89 + 3.2 CIBC 85.81 - 0.76 1172 4.5 10.4 91.90 73.89 + 2.7 Cdn Natl Rail 58.71 - 0.90 1096 1.7 18.9 62.20 47.62 + 22.7 Cdn Natrl Res 36.15 - 0.37 2782 2.2 17.9 37.00 28.44 + 19.4 Cdn Oil Sands 19.86 - 0.16 1073 7.0 11.5 21.925 18.62 - 4.7 Cdn Pac Rail 163.40 - 5.44 316 0.9 32.7 171.90 112.14 + 41.1 Cdn Tire A NV 94.89 - 0.18 205 1.8 14.3 101.05 66.49 + 36.9 Cdn Util A NV 37.71 - 0.19 405 2.8 16.7 41.68 33.47 + 0.3 Canfor 27.90 - 0.77 476 n. a. 17.4 28.88 17.28 + 51.6 Catamaran 52.72 - 1.47 349 n. a. 42.0 60.93 45.86 - 1.4 Cenovus Enrg 28.53 - 0.61 1866 3.4 36.1 33.55 28.32 - 15.4 Cineplex 39.99 - 0.49 276 3.6 26.0 44.85 32.13 + 23.1 CrescentPoint 37.66 - 0.86 1368 7.3 n. a. 41.60 34.53 - 2.9 Detour Gold 6.93 - 0.23 2670 n. a. 14.9 22.54 2.88 - 68.2 Dollarama 83.34 - 0.66 136 0.7 25.3 90.74 58.25 + 38.7 Element Finl 12.26 - 0.47 1103 n. a. n. a. 14.84 7.86 + 53.6 Emera 31.21 - 0.16 395 4.6 17.1 37.34 28.77 - 12.3 Empire NV 70.61 - 0.48 157 1.5 14.6 83.29 60.45 + 15.4 Enbridge 46.30 - 0.46 840 3.0 42.5 49.17 41.74 + 4.6 EnCana 19.60 - 0.42 1447 1.6 31.5 20.98 17.40 + 2.0 Enerplus 19.61 - 0.55 694 5.5 n. a. 20.60 12.26 + 49.2 FairfaxFin SV 428.56 - 0.04 28 2.6 n. a. 477.46 355.58 + 20.9 Finning Intl 26.29 - 0.66 401 2.3 12.7 27.72 20.37 + 2.1 First Quantum 19.67 - 0.26 4239 0.9 18.1 21.95 14.22 - 4.0 Fortis 30.52 - 0.10 576 4.2 18.8 35.14 29.51 - 11.6 Fortis IR 30.68 + 0.09 5450 n. a. n. a. 32.96 29.25 n. a. Franco- Nevada 52.83 - 1.22 553 1.5 n. a. 55.10 33.05 - 2.3 Gildan Actvwr 57.82 - 1.56 569 0.8 19.7 60.30 34.46 + 58.0 Goldcorp 27.48 - 0.31 3791 2.4 n. a. 36.50 21.87 - 22.6 Grt- West Life 30.78 - 0.87 347 4.0 15.4 33.56 25.58 + 19.4 Husky Energy 32.50 - 0.59 740 3.7 15.1 33.85 26.97 + 4.1 IGM Financial 53.19 - 0.81 228 4.0 17.4 57.11 42.48 + 19.8 Imperial Oil 45.45 - 0.10 999 1.1 13.6 47.57 38.58 + 3.5 Intact Finl 67.00 - 0.80 290 2.6 17.9 69.95 56.44 + 1.5 Inter Ppln 27.78 + 0.08 648 4.6 n. a. 27.98 18.80 + 21.1 Kinross Gold 5.06 - 0.05 2098 n. a. n. a. 8.45 4.50 - 39.0 Loblaw Cos 42.39 - 0.63 483 2.3 18.1 52.06 39.10 + 5.9 Lundin Mining 4.70 - 0.17 2334 n. a. 32.6 5.22 3.68 - 11.2 MEG Energy 30.31 - 0.56 824 n. a. n. a. 36.69 25.50 - 13.8 METRO 63.20 - 0.81 355 1.9 8.5 75.81 60.00 + 2.1 Magna Intl 92.09 - 2.51 822 1.5 13.1 98.56 52.25 + 73.6 Manulife Finl 19.62 - 0.93 5519 2.7 13.2 22.22 13.79 + 35.9 Methanex 66.59 - 0.02 498 1.3 17.3 70.13 33.98 + 91.0 National Bank 83.20 - 0.24 1144 4.4 9.4 93.92 71.77 + 4.7 Open Text 108.73 - 1.63 205 1.2 38.1 115.23 55.01 + 87.0 Osisko Mining 6.59 - 0.09 4396 n. a. n. a. 6.89 2.98 - 4.2 Pac Rubiales 16.24 - 0.69 1545 4.5 20.3 25.94 15.93 - 31.8 Pembina Ppln 37.82 - 0.41 483 4.4 33.8 38.48 28.57 + 29.9 Peyto Expl 31.38 - 1.26 413 3.1 35.3 34.66 23.39 + 36.4 Potash Corp 34.99 + 0.07 2178 4.4 15.3 45.13 29.67 - 17.7 Power Corp SV 29.60 - 0.65 787 3.9 17.6 32.82 25.02 + 12.5 Power Finl 33.34 - 0.98 588 4.2 15.0 36.79 27.53 + 17.2 Quebecor B SV 23.68 - 0.04 908 0.4 n. a. 27.40 20.125 + 12.4 RioCan REIT 24.70 - 0.08 602 5.7 8.2 29.60 23.46 - 8.3 RogerCom B NV 46.07 - 0.78 842 3.8 12.7 52.75 40.18 - 0.6 Royal Bank 68.50 - 0.43 2724 3.9 12.2 73.35 58.55 + 9.5 SNC- Lavalin 45.69 - 0.52 309 2.0 n. a. 49.85 39.47 - 0.5 Shaw Com B NV 24.41 - 0.16 751 4.5 14.8 26.25 22.23 + 3.9 ShawCor 39.86 - 0.81 299 1.3 9.3 46.77 37.01 + 0.1 Shoppers Drug 58.30 - 0.40 386 2.0 19.4 61.77 41.11 + 41.0 Silver Wheatn 23.92 - 0.27 1518 1.7 16.6 37.49 18.59 - 32.5 Sun Life Finl 35.43 - 1.30 1755 4.1 15.1 38.88 26.08 + 21.6 Suncor Energy 35.64 - 0.95 3362 2.2 18.2 38.56 27.50 + 3.5 Surge Energy 6.03 - 0.14 1879 8.6 n. a. 7.30 2.68 + 67.5 TELUS 38.44 - 0.49 1186 3.7 18.0 38.96 29.52 + 13.8 TalismanEnrgy 11.71 - 0.28 1422 2.6 55.5 13.83 10.68 - 6.8 Teck Res B SV 26.29 - 0.51 3240 3.4 22.5 37.05 21.11 - 28.9 ThomsonReuter 39.44 - 0.74 1073 3.7 32.0 42.10 29.40 + 27.8 Tim Hortons 56.49 - 1.26 593 1.8 20.3 64.18 48.68 + 12.8 TD Bank 47.89 - 0.27 3237 3.6 6.9 50.28 39.795 + 14.6 Tourmaline 45.97 - 1.12 459 n. a. 76.0 49.44 34.11 + 35.2 TransAlta 14.30 - 0.36 764 8.1 62.2 16.69 12.80 - 11.8 TransCanada 48.28 - 0.14 1527 3.8 21.4 51.21 43.94 + 0.6 Trilogy Enrg 24.84 - 0.75 709 1.7 n. a. 33.14 24.66 - 12.4 Valeant Pharm 148.11 - 3.02 301 n. a. n. a. 156.05 65.07+ 120.8 VermilionEnrg 59.41 - 1.91 203 4.3 21.1 63.91 45.78 + 15.4 WestJet Airl 24.85 - 0.30 449 1.6 12.6 28.99 19.65 + 12.4 Whitecap Res 11.30 - 0.51 2269 6.0 33.2 12.94 8.55 + 20.7 Yamana Gold 10.26 - 0.17 2189 2.8 23.1 16.98 8.855 - 37.7 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.1124 Australia dollar 0.9725 Brazil real 0.4556 Chile peso 0.0020 Chinese yuan 0.1832 Czech koruna 0.0545 Dominican peso 0.0258 Euro 1.5008 S. Korea won 0.0010 Kuwait dinar 3.9242 Mexico peso 0.0822 Norway krone 0.1764 Pakistan rupee 0.0105 Philippine peso 0.0244 Poland zloty 0.3532 Sweden krona 0.1694 Taiwan dollar 0.0366 Thailand baht 0.0337 U. K. pound 1.8095 U. S. dollar 1.1102 C A N A D I A N D O L L A R US90.11� US0.33� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn M A N I T O B A S T O C K S These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by Laurentian Bank Securities winnipegfreepress. com TUESDAY, FEBRUARY 4, 2014 B 7 Name That Feeling. A support group for children aged 7 and up who have a family member with a mental illness. It offers young people the opportunity to discuss their needs and feelings and to learn about mental illness and some ways of coping. Manitoba Schizophrenia Society 204- 786- 1616 www. mss. mb. ca AUTO PICTURE LISTINGS as low as $ 49 14 Call Classified 2 0 4 6 9 7 7 1 0 0 S i n c e 2 0 0 0 K E E P I N G B R A N D S F R E S H We're more than just one building. Whether it's in one of our 55 homes or yours, we're proud to touch the lives of thousands of individuals with developmental disabilities and autism across Manitoba every year. W E ' R E H E L P I N G O UR C O M M U N I T Y B E Y O N D O U R W ALLS STAMANT . CA W Y B S SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ Big contract for New Flyer NEW FLYER Industries Inc. has won a $ 138- million contract to build 276 heavy- duty, 40- foot Xcelsior cleandiesel- powered buses for the New York City Transit Authority. Construction will begin in the fourth quarter of this year and all production buses are to be completed by the fourth quarter of 2015. The New York City region has the largest transit agency in North America with more than 5,700 transit buses in their fleet, of which about 1,000 are New Flyer buses. Over the last three years, New Flyer has delivered 668 transit buses - both clean- diesel and natural gas propulsions systems in 40- and 60- foot configurations - and in 2013 alone New Flyer built 118 buses or 138 equivalent units. Homes overvalued 10%: TD TORONTO - TD Bank is estimating Canadian home prices are about 10 per cent overvalued given the expectations for rising interest rates. The bank says a combination of softer demand and rising supply of homes for sale will likely pull some steam out of home prices. While 2014 is likely to see stable prices on average, the bank estimated prices should edge down by two per cent per cent in 2015- 16. It says markets such as Toronto, Vancouver, Montreal and Ottawa are likely more overvalued than markets in the Prairie and Atlantic regions and will likely experience more of an impact. The Canadian housing market and worries about a real estate bubble have been key concerns for policy- makers for several years. - staff, The Canadian Press BUSINESS Watch B_ 07_ Feb- 04- 14_ FP_ 01. indd B7 2/ 3/ 14 8: 14: 58 PM ;