Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 12, 2014, Winnipeg, Manitoba C M Y K PAGE B5 CANOLA March ' 14 421.00 421.00 415.70 416.40 421.50 May 431.20 431.20 425.60 426.20 431.80 July 440.60 440.60 434.60 435.20 441.20 Nov. 455.00 455.70 451.00 451.70 456.80 Jan ' 15 460.30 460.70 459.30 458.30 463.20 March 466.00 466.50 465.50 464.20 468.70 May 0.00 0.00 0.00 467.50 472.10 July 0.00 0.00 0.00 470.10 474.70 Nov. 0.00 0.00 0.00 466.30 470.90 Jan. ' 16 0.00 0.00 0.00 466.30 470.90 March ' 16 0.00 0.00 0.00 466.30 470.90 BARLEY ( WESTERN) March ' 14 0.00 0.00 0.00 126.50 126.50 May 0.00 0.00 0.00 128.50 128.50 July 0.00 0.00 0.00 128.50 128.50 Oct 0.00 0.00 0.00 128.50 128.50 Dec 0.00 0.00 0.00 128.50 128.50 March ' 15 0.00 0.00 0.00 128.50 128.90 May 0.00 0.00 0.00 128.50 128.50 July 0.00 0.00 0.00 128.50 128.50 Oct 0.00 0.00 0.00 128.50 128.50 Dec 0.00 0.00 0.00 128.50 128.50 March ' 16 0.00 0.00 0.00 128.50 128.50 T H E M A R K E T S O N 0 2 . 1 1 . 1 4 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FP MARKETS YELLEN LIFTS MARKETS 13,880.99 + 86.81 + 0.63% 980.24 + 12.83 + 1.33% 15,994.77 + 192.98 + 1.22% 4,191.05 + 42.88 + 1.03% B Y M A L C O L M M O R R I S O N TORONTO . North American stock markets racked up solid gains Tuesday thanks to reassuring words from the new chair of the U. S. Federal Reserve. The S& P/ TSX composite index jumped 86.81 points to 13,880.99 after Janet Yellen said that while she thinks the U. S. economy is strong enough to weather a cutback in a key stimulus program, rates should stay low to support a still- lacklustre economy. The loonie was up US0.31� to US90.77�. The Dow Jones industrials surged 192.98 points to 15,994.77, while the Nasdaq was up 42.88 points at 4191.05 and the S& P 500 index added 19.91 points to 1819.75. So far, the Fed has moved twice over the last two months to cut its bond buying program by a total of US$ 20- billion to US$ 65- billion and analysts generally expect the Fed to continue cutting by US$ 10- billion every meeting. Last week's U. S. employment data for January fell well short of expectations and amid fresh worries about how emerging markets are dealing with Fed tapering. " I think it just built up the wall of worry that we spent all year last year knocking down," said Philip Petursson of Manulife Asset Management. " Markets just want some reassurance and it looks like they're getting it." The Canadian Press FP CAREERS Every Wednesday & Saturday Reach quality candidates by showcasing your organization's employment opportunities. Place your ad today: 1- 866- 588- 7678 | careers@ nationalpost. com For Career Advice For Job Search / jobs C O M M O D I T I E S C R U D E O I L US$ 99.94 - US12� N Y M E X G A S US$ 4.82 US24� G O L D US$ 1,290.10 US$ 15.30 S I L V E R US$ 20.26 US11� AG Growth Intl Inc 0.05 47.04 38,773 All In West! Capital Corp nil 0.01 0 Arctic Glacier Income Fund nil 0.22 72,654 Artis Real Estate Invmt Tr 0.05 15.31 122,210 Bird River Resources Inc nil 0.07 0 Boyd Group Inc ( the) 0.06 33.76 16,274 Buhler Industries Inc - 0.22 6.72 1,987 Cangene Corp nil 3.55 11,595 Canickel Mining Limited nil 0.19 224 Copper Reef Mining Corp nil 0.04 138,000 Craig Wireless Systems Ltd nil 0.07 0 Diamedica Inc 0.04 0.85 6,500 Empire Industries Inc 0.01 0.10 126,000 Exchange Income Corp 0.15 21.86 13,942 FP Newspapers Inc 0.05 5.55 2,025 Gendis Inc 0.05 3.35 9,900 Gossan Resources Limited nil 0.03 0 Great West Lifeco Inc 0.16 31.51 363,089 Hudbay Minerals Inc 0.16 8.99 864,074 Huntingdon Capital Corp nil 11.91 0 IGM Financial Inc - 0.32 54.38 114,834 Imris Inc 0.16 2.36 17,100 Kane Biotech Inc - 0.01 0.12 348,200 King's Bay Gold Corp - 0.01 0.01 18,500 Lakeview Hotel Invest Corp 0.01 0.31 10,000 Lanesborough Real Estate Inv 0.05 1.31 130 Legumex Walker Inc 0.11 5.17 21,100 Mainstream Minerals Corp nil 0.01 0 Manitoba Telecom Services - 0.01 29.49 293,373 Medicure Inc nil 0.35 0 Miraculins Inc nil 0.33 488 New Flyer Industries Inc 0.01 11.06 11,949 Nordic Oil & Gas Ltd nil 0.02 5,000 North West Co Inc - 0.49 24.40 53,096 Novra Technologies Inc 0.02 0.11 9,000 People Corporation nil 1.71 9,240 Pollard Banknote Ltd nil 3.75 0 Ridley Inc nil 17.12 0 San Gold Corp nil 0.19 3,190,281 Temple Hotels Inc - 0.09 5.51 101,312 Victory Nickel Inc nil 0.07 448,000 Wildcat Exploration Ltd nil 0.07 0 Winpak Ltd - 0.02 25.19 1,209 Issuer Change Close Vol Issuer Change Close Vol WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. FUTURES TRADING ARC Resources 29.29 - 0.40 1139 4.1 38.0 30.62 24.71 + 19.1 Agnico Eagle 37.57 + 0.04 1347 2.6 45.5 45.71 24.66 - 15.2 Agrium 97.03 + 0.56 370 3.4 10.0 113.43 83.46 - 15.6 Air CanadaB 7.82 + 0.05 3212 n. a. 9.8 9.90 1.96+ 244.5 Aliment B SV 84.18 + 1.27 234 0.5 18.5 84.70 51.27 + 57.6 Athabasca Oil 7.65 - 0.27 4412 n. a. 13.7 10.66 5.47 - 28.9 Augusta Res 3.27 + 0.07 3353 n. a. n. a. 3.45 0.48 + 17.6 BCE 46.75 - 0.04 1052 5.3 18.3 48.90 40.58 + 5.7 B2Gold 2.94 + 0.11 9889 n. a. 29.7 3.69 1.87 - 16.2 Badger Day 32.02 + 0.87 341 1.1 10.7 33.51 11.13+ 168.6 Bank of Mtl 69.73 + 0.19 1061 4.4 11.1 74.69 58.68 + 11.0 Bank of NS 62.01 + 0.26 1559 4.0 11.9 66.75 55.10 + 5.5 Bankers Pete 4.34 nil 2702 n. a. 20.1 4.63 2.26 + 36.9 Barrick Gold 21.56 + 0.21 3900 1.0 n. a. 33.38 14.22 - 33.3 Baytex Energy 40.40 + 0.51 1085 6.5 30.1 47.59 36.37 - 14.0 Bell Aliant 26.07 + 0.25 751 7.3 18.9 29.26 24.79 - 3.7 BlackBerry 10.77 - 0.15 2509 n. a. n. a. 17.22 5.79 - 31.7 Bombrdr B SV 4.15 - 0.04 6692 2.4 11.8 5.43 3.80 + 1.5 BrkfldAsst LV 42.13 + 0.23 508 2.1 13.5 42.64 35.00 + 8.8 BrookfldOffic 20.95 + 0.13 554 2.9 9.5 21.00 16.44 + 25.8 CAE 14.39 + 0.49 2109 1.7 22.5 14.99 9.80 + 32.6 CGI Group SV 34.32 + 1.43 1468 n. a. 16.9 41.47 25.86 + 23.4 Cameco 22.87 + 0.16 1278 1.7 28.2 25.40 17.89 + 8.6 CIBC 87.99 + 0.30 658 4.4 10.7 91.90 73.89 + 6.3 Cdn Natl Rail 61.05 + 0.30 1106 1.6 19.7 62.20 47.93 + 24.2 Cdn Natrl Res 37.67 + 0.28 1577 2.1 18.6 38.25 28.44 + 23.5 Cdn Oil Sands 20.70 + 0.04 1195 6.8 12.0 21.925 18.62 - 2.7 Cdn Pac Rail 168.31 + 0.59 224 0.8 33.7 171.90 117.56 + 45.1 Cdn Tire A NV 95.19 + 0.30 137 1.8 14.4 101.05 66.49 + 38.5 Canfor 29.81 + 0.13 375 n. a. 18.5 29.89 17.28 + 64.1 Catamaran 54.23 + 0.41 244 n. a. 43.6 60.93 45.86 + 4.8 Celestica SV 10.34 + 0.10 1193 n. a. 14.7 11.91 7.82 + 26.7 Cenovus Enrg 29.33 + 0.14 1359 3.3 37.1 33.49 28.32 - 9.7 Cineplex 40.88 - 0.62 659 3.5 26.5 44.85 32.79 + 22.1 CogecoCbl SV 53.50 + 0.95 232 2.2 13.5 53.62 41.59 + 24.4 CrescentPoint 38.16 nil 951 7.2 n. a. 41.60 34.53 - 1.7 Davis+ Hendrsn 29.02 - 0.14 462 4.4 30.2 29.97 20.79 + 33.5 Detour Gold 9.20 + 0.97 5631 n. a. 19.9 21.70 2.88 - 56.4 Dollarama 82.12 - 0.02 274 0.7 24.9 90.74 58.70 + 41.0 Eldorado Gold 7.67 + 0.21 3190 0.3 33.2 11.05 5.73 - 30.0 Emera 32.35 + 0.39 576 4.5 17.7 37.34 28.77 - 7.0 Enbridge 46.72 + 0.11 710 3.0 42.9 49.17 41.74 + 4.7 EnCana 20.17 - 0.01 1745 1.5 32.7 21.35 17.40 + 3.8 FairfaxFin SV 434.98 + 4.00 35 2.5 n. a. 477.46 358.93 + 19.8 Finning Intl 27.90 + 0.09 473 2.2 13.5 28.21 20.37 + 7.3 First Quantum 20.41 - 0.03 1678 0.8 18.9 21.95 14.22 + 2.3 Fortis 30.86 + 0.01 510 4.1 18.8 35.14 29.51 - 8.3 Fortis IR 31.90 - 0.05 6199 n. a. n. a. 32.96 29.25 n. a. Franco- Nevada 57.18 + 0.66 748 1.4 n. a. 57.88 33.05 + 7.3 Gildan Actvwr 57.82 + 0.62 243 0.8 19.5 60.30 35.73 + 64.3 Goldcorp 29.47 + 0.66 3968 2.2 n. a. 35.58 21.87 - 16.7 Grt- West Life 31.51 + 0.16 363 3.9 15.8 33.56 25.58 + 19.9 Home Capital 76.66 + 0.21 154 1.5 10.8 85.85 49.65 + 27.4 Hudson's Bay 16.41 + 0.31 765 1.2 n. a. 21.20 14.00 - 0.1 Husky Energy 32.96 - 0.17 849 3.6 15.3 33.85 26.97 + 6.9 IAMGOLD 4.42 + 0.19 3448 n. a. 16.7 8.66 3.33 - 49.2 Imperial Oil 45.94 + 0.12 441 1.1 13.8 47.57 38.58 + 8.1 Intact Finl 67.15 + 0.49 301 2.9 21.7 69.95 56.44 + 8.2 Inter Ppln 28.72 + 0.12 502 4.5 n. a. 28.86 18.80 + 27.8 Kinross Gold 5.90 + 0.27 7763 n. a. n. a. 8.45 4.50 - 26.2 Loblaw Cos 42.07 - 0.08 494 2.3 18.0 52.06 39.10 + 3.8 Lundin Mining 5.32 + 0.18 3660 n. a. 37.1 5.38 3.68 + 6.4 MEG Energy 31.58 + 0.07 650 n. a. n. a. 36.69 25.50 - 9.3 METRO 62.40 + 0.05 340 1.9 8.4 75.81 60.00 - 2.3 Magna Intl 95.03 + 0.85 412 1.5 13.6 98.56 52.25 + 77.2 Manulife Finl 20.48 + 0.46 5326 2.5 13.7 22.22 13.79 + 34.0 Methanex 67.92 + 0.34 336 1.3 17.8 70.13 34.59 + 96.8 National Bank 85.27 + 0.68 767 4.3 9.6 93.92 71.77 + 8.5 New Gold 6.53 + 0.26 1736 n. a. 14.8 10.14 4.99 - 34.2 Open Text 111.20 + 0.94 249 1.2 39.3 115.23 55.01 + 89.1 Osisko Mining 6.83 + 0.05 2216 n. a. n. a. 6.90 2.98 + 6.9 Pac Rubiales 16.12 + 0.50 1812 4.5 20.3 25.94 15.32 - 32.3 Pembina Ppln 38.81 + 0.07 679 4.3 34.7 39.48 28.57 + 33.0 Peyto Expl 33.48 + 0.19 777 2.9 37.6 34.66 23.45 + 41.2 Potash Corp 37.21 + 0.12 1345 4.1 16.4 45.13 29.67 - 11.7 Power Corp SV 30.53 + 0.10 481 3.8 18.2 32.82 25.02 + 14.3 Power Finl 34.50 + 0.09 311 4.1 15.5 36.79 27.53 + 18.6 Quebecor B SV 24.11 + 0.11 543 0.4 n. a. 27.40 20.125 + 12.3 RichilieuHrdw 44.60 - 0.35 412 1.3 19.8 46.21 37.26 + 13.7 RioCan REIT 25.73 + 0.12 489 5.5 8.5 29.60 23.46 - 5.1 RogerCom B NV 45.69 + 0.51 817 3.8 12.6 52.75 40.18 - 0.9 Royal Bank 70.12 + 0.14 1838 3.8 12.5 73.35 58.55 + 11.2 SEMAFO 4.18 + 0.14 4919 1.0 n. a. 4.21 1.23 + 57.7 Saputo 53.12 - 0.31 274 1.7 20.2 54.62 46.01 + 4.0 Shaw Com B NV 25.48 + 0.32 1015 4.3 15.4 26.25 22.23 + 7.4 Shoppers Drug 58.10 - 0.09 954 2.0 19.4 61.77 41.69 + 39.2 Silver Wheatn 26.74 + 0.89 2263 1.5 18.7 37.34 18.59 - 26.1 Sun Life Finl 37.16 + 0.13 1188 3.9 15.8 38.88 26.08 + 25.9 Suncor Energy 36.02 - 0.12 3224 2.6 13.8 38.56 27.50 + 11.3 Surge Energy 6.20 + 0.12 2773 8.4 n. a. 7.30 2.68 + 70.8 TELUS 37.30 - 0.04 734 3.9 17.5 38.96 29.52 + 12.2 Tahoe Res 24.25 + 1.84 774 n. a. n. a. 24.59 12.44 + 46.1 Teck Res B SV 27.73 + 0.33 1513 3.2 23.7 34.47 21.11 - 16.7 ThomsonReuter 40.22 + 0.24 1917 3.6 32.9 42.10 29.40 + 30.9 Tim Hortons 57.81 + 0.87 454 1.8 20.8 64.18 48.68 + 16.8 TD Bank 48.53 - 0.08 3255 3.5 14.0 50.28 39.795 + 16.7 TransCanada 48.84 + 0.02 855 3.8 21.6 51.21 43.94 + 1.2 Valeant Pharm 155.59 + 2.93 337 n. a. n. a. 156.80 65.07+ 129.3 Whitecap Res 11.58 + 0.15 1289 5.9 34.1 12.94 8.55 + 26.7 Yamana Gold 11.31 + 0.53 4742 2.5 25.7 16.10 8.855 - 28.3 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.1160 Australia$ 0.9961 Bahamas $ 1.1023 Brazil real 0.4590 Chile peso 0.0020 Chinese yuan 0.1819 Czech koruna 0.0547 Denmark krone 0.2015 Dominican peso 0.0256 Egypt pound 0.1583 Euro 1.5036 Hong Kong $ 0.1422 India rupee 0.0177 Japan yen 0.0107 S. Korea won 0.0010 Kuwait dinar 3.9026 Switz franc 1.2272 U. A. E. dirham 0.3001 U. K. pound 1.8131 U. S. $ 1.1023 C A N A D I A N D O L L A R US90.77� US0.31� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn M A N I T O B A S T O C K S These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by Laurentian Bank Securities winnipegfreepress. com WEDNESDAY, FEBRUARY 12, 2014 B 5 SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ Notice of Tender 873: Dorm Room Furniture - Millwork FRONTIER COLLEGIATE INSTITUTE, CRANBERRY PORTAGE, MANITOBA Tender forms and specifications will be available from the website of Frontier School Division http:// www. frontiersd. mb. ca/ resources/ SitePages/ bidopportunities. aspx NOTICE TO CREDITORS IN THE MATTER OF THE ESTATE OF JOHN LAWRENCE PROST, also known as LARRY PROST, late of the City of Winnipeg, in Manitoba, Deceased. All claims against the above Estate, duly verified by Statutory Declaration, must be filed with the undersigned at their offices, 7 Donald Street, Winnipeg, Manitoba, R3L 2S6, on or before the 8th day of March, 2014. Dated at Winnipeg, Manitoba, this 6th day of February, 2014. AMMETER LAW GROUP Attention: Alexander Bainov Solicitors for the Executrix NOTICE TO CREDITORS IN THE MATTER OF the estate of SUSAN TRACY BLICQ, late of the City of Winnipeg, in the Province of Manitoba, Deceased. All claims against the above estate duly verified by Statutory Declaration, must be filed with the undersigned at 619 St. Mary's Road, Winnipeg, Manitoba, R2M 3L8 on or before March 22, 2014. DATED at the City of Winnipeg, in Manitoba, this 8th day of February, 2014. ST. MARY'S LAW LLP Solicitors for the Executor ( Attention: Sharon L. Tod) NOTICE OF BANKRUPTCY AND FIRST MEETING OF CREDITORS ( Section 102( 4)) IN THE MATTER OF THE BANKRUPTCY OF TWO FEATHERS FOREST PRODUCTS LP Notice is hereby given that the bankruptcy of Two Feathers Forest Products LP, c/ o PWC Inc. Court Appointed Receiver of Two Feathers Forest Products LP, Suite 2300, One Lombard Place, Winnipeg, MB occurred on the 3rd day of February, 2014. The first meeting of creditors will be held on the 19th day of February 2014 at 3: 00 p. m., at PricewaterhouseCoopers Inc., Suite 2300, One Lombard Place, in the City of Winnipeg, in the Province of Manitoba. DATED at Winnipeg, this 10th day of February, 2014. PricewaterhouseCoopers Inc., Trustee 2300 - One Lombard Place Winnipeg MB R3B 0X6 NOTICE OF INTENDED EXPROPRIATION ( pursuant to clause 1( a) of Schedule A to The Expropriation Act ) TO WHOM IT MAY CONCERN: The Rural Municipality of East St. Paul hereby gives notice of its intention to expropriate certain land situated within the Municipality, pursuant to subsection 254( 1) of The Municipal Act and Resolution No. 30/ 2014, for the purpose of municipal road requirements. The land being expropriated is described as ALL THOSE PORTIONS OF RL 95 AND RL 96 OF THE PARISH OF ST. PAUL TAKEN FOR HODDINOTT ROAD AS SHOWN ON A PLAN PREPARED BY ALBERT GERHARD DEGNER, OF THE CITY OF WINNIPEG, MANITOBA LAND SURVEYOR, AND SWORN TO BY HIM ON THE 28TH DAY OF NOVEMBER, A. D. 2013 ( DEP NO. 1212- 2013 WLTO) (" the Land") The Land is being expropriated free of encumbrances. An application for a confirming order is pending. The office of the confirming authority, the Rural Municipality of East St. Paul, is at Unit 1- 3021 Bird's Hill Road, East St. Paul, Manitoba, R2E 1A7 Notice of Objection: The owner of any interest in the Land who objects to the intended expropriation may, within 30 days from the date notice of the intended expropriation is served upon him or her or within 30 days from the date publication is made, whichever is the later, serve upon the Minister of Justice and the confirming authority a notice of his or her objection in writing stating name and address, the nature of the objection and the grounds upon which it is based, and the nature of his or her interest in the matter of the intended expropriation. Dated at the Rural Municipality of East St. Paul, in Manitoba, this 6th day of February, 2014. THE RURAL MUNICIPALITY OF EAST ST. PAUL Carol Oppermann, CMMA Chief Administrative Officer Tenders Legals A THREE- YEAR project that created a new standardized electronic records system for admitting, discharging and transferring hospital patients has been named Manitoba's best- managed project for 2014. The Provincial Admission, Discharge and Transfer ( ADT) Project beat out four other contenders for this year's award from the Project Management Institute ( PMI) of Manitoba. The winner was announced at an awards luncheon held Tuesday at the RBC Winnipeg Convention Centre. Thisyear'scompetitionattractedmore than double the number of entrants than in 2013, when there were two. This year's winning project was a joint effort by Manitoba eHealth and Online Business Systems. Debbie Honke, project director with Manitoba eHealth's Project Management Office, said about 150 people worked on the project between the time it was launched and its completion last fall, including staff from 13 Manitoba hospitals. The project's goal was to create a standardized electronic records system, with a centralized computer system and a centralized database, for all patient admissions, discharges and transfers. Honke said all 13 hospitals are now using the new system, and it's working well. She said the long- term goal is to have every hospital in the province using the same electronic system for managing ADT services within the next two to three years. Honke said having every hospital using the system should provide a more consistent patient experience and improve patient care and safety. - Murray McNeill PSYCHOLOGY WORKS FOR DEPRESSION Manitoba Psychological Society Visit us at w ww w w w. . m mp s s . . ca Hospital project is year's best SCAN TO SEE THE REST OF THE NOMINEES B_ 05_ Feb- 12- 14_ FP_ 01. indd B5 2/ 11/ 14 7: 27: 59 PM ;