Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 19, 2014, Winnipeg, Manitoba C M Y K PAGE B6 CANOLA March ' 14 400.50 408.90 398.50 407.90 398.20 May 411.00 419.20 409.20 418.20 408.80 July 419.00 428.80 418.80 427.90 418.40 Nov. 436.70 446.50 436.40 445.20 436.40 Jan ' 15 442.60 453.70 441.80 452.50 443.60 March 450.10 460.00 447.50 459.10 450.20 May 0.00 0.00 0.00 463.10 453.90 July 0.00 0.00 0.00 466.10 456.90 Nov. 0.00 0.00 0.00 462.30 453.10 Jan. ' 16 0.00 0.00 0.00 462.30 453.10 March ' 16 0.00 0.00 0.00 462.30 453.10 BARLEY ( WESTERN): March ' 14 0.00 0.00 0.00 126.50 126.50 May 0.00 0.00 0.00 128.50 128.50 July 0.00 0.00 0.00 128.50 128.50 Oct 0.00 0.00 0.00 128.50 128.50 Dec 0.00 0.00 0.00 128.50 128.50 March ' 15 0.00 0.00 0.00 128.50 128.90 May 0.00 0.00 0.00 128.50 128.50 July 0.00 0.00 0.00 128.50 128.50 Oct 0.00 0.00 0.00 128.50 128.50 Dec 0.00 0.00 0.00 128.50 128.50 March ' 16 0.00 0.00 0.00 128.50 128.50 T H E M A R K E T S O N 0 2 . 1 8 . 1 4 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FP MARKETS TSX SLIGHTLY HIGHER 14,077.47 + 22.71 + 0.16% 1,002.45 + 6.10 + 0.61% 16,130.40 - 23.99 - 0.15% 4,272.78 + 28.75 + 0.68% B Y M A L C O L M M O R R I S O N T ORONTO . The Toronto stock market registered a modest gain Tuesday amid data that showed severe winter weather is having an impact on U. S. economic performance. The S& P/ TSX composite index climbed 22.71 points to 14,077.47. The Canadian dollar moved up 0.27 of a cent from Friday's close to US91.32 � amid higher prices for oil and metals. New York indexes were mixed as the Empire State Manufacturing Index for February, a gauge of manufacturing activity in the U. S. Northeast, declined to a much worse than expected reading of 4.48 in February. That was down from 12.5 in January. The Dow Jones industrials fell 23.99 points to 16,130.4, while the Nasdaq was up 28.75 points to 4,272.78 and the S& P 500 index added 2.13 points to 1,840.76. Meanwhile, there was also major dealmaking in the pharmaceutical sector. Actavis PLC announced it is buying fellow drugmaker Forest Laboratories Inc. in a cash- and- stock deal worth about US$ 25 billion. The base metals sector advanced 0.42% while March copper was up 2 � to US$ 3.29 a pound. The March crude contract on the New York Mercantile Exchange gained $ 2.13 to US$ 102.43 a barrel. The gold sector rose about 0.3% as April bullion climbed $ 5.70 to US$ 1,324.70 an ounce. The Canadian Press RECOGNIZING IN- HOUSE COUNSEL EXCELLENCE Nominations are now being accepted from the legal and financial communities. Nominate today at cgca. ca Nominations close April 3, 2014. C O M M O D I T I E S C R U D E O I L US$ 102.43 US$ 2.13 N Y M E X G A S US$ 5.55 US34� G O L D US$ 1,324.70 US$ 5.70 S I L V E R US$ 21.85 US60� Ag Growth Intl Inc 0.16 47.38 22,458 All In West! Capital Corp pc 0.01 pc Arctic Glacier Income pc 0.22 213 Artis Real Estate Invmt Tr - 0.04 15.49 230,640 Bird River Resources Inc Pc 0.07 pc Boyd Group Inc ( The) - 0.61 32.90 15,144 Buhler Industries Inc 0.20 6.95 2,100 Cangene Corp - 0.02 3.54 11,625 Canickel Mining Limited - 0.01 0.22 14,545 Copper Reef Mining Corp - 0.01 0.04 1,000 Craig Wireless Systems Ltd pc 0.10 pc Diamedica Inc 0.04 0.88 39,500 Empire Industries Inc 0.00 0.11 169,236 Exchange Income Corp 0.10 22.09 25,459 Fp Newspapers Inc 0.08 5.55 7,045 Gendis Inc 0.00 3.40 3,600 Gossan Resources Limited 0.00 0.02 100,000 Great West Lifeco Inc 0.22 30.88 653,990 Hudbay Minerals Inc 0.15 9.08 947,682 Huntingdon Capital Corp - 0.02 11.88 1,020 Igm Financial Inc - 0.37 54.63 204,407 Imris Inc 0.13 2.70 24,486 Kane Biotech Inc 0.01 0.12 216,000 King's Bay Gold Corp 0.00 0.02 210,615 Lakeview Hotel Invest Corp - 0.04 0.29 1,704 Lanesborough Real Estate Inv 0.00 1.30 3,830 Legumex Walker Inc - 0.13 5.07 4,000 Mainstream Minerals Corp pc 0.01 pc Manitoba Telecom Serv 0.23 30.05 176,978 Medicure Inc - 0.05 0.55 13,731 Miraculins Inc - 0.06 0.25 74,682 New Flyer Industries Inc - 0.07 11.07 25,946 Nordic Oil & Gas Ltd pc 0.02 680 North West Co Inc - 0.16 25.01 29,562 Novra Technologies Inc pc 0.11 pc People Corporation 0.03 1.78 91,192 Pollard Banknote Ltd 0.01 3.90 1,800 Ridley Inc 0.21 20.45 4,020 San Gold Corp 0.01 0.20 2,206,142 Temple Hotels Inc 0.03 5.69 42,520 Victory Nickel Inc 0.00 0.07 706,600 Wildcat Exploration Ltd 0.00 0.09 3,000 Winpak Ltd 0.55 26.00 41,693 Issuer Change Close Vol Issuer Change Close Vol WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. FUTURES TRADING ARC Resources 29.53 + 0.26 918 4.1 38.4 30.62 24.71 + 16.0 Agnico Eagle 36.92 - 0.18 1681 0.9 n. a. 43.28 24.66 - 10.9 Agrium 96.12 - 0.90 379 3.4 9.9 111.17 83.46 - 10.6 Air CanadaB 5.60 - 0.14 2971 n. a. n. a. 9.90 1.96+ 133.3 Alamos Gold 11.51 + 0.04 1126 1.9 15.9 17.86 9.84 - 18.1 Aliment B SV 85.48 - 0.48 281 0.5 18.9 86.96 51.27 + 60.0 AltaGas 42.32 - 0.13 250 3.6 30.9 42.83 34.35 + 22.3 BCE 47.14 + 0.07 962 5.2 18.5 48.90 40.58 + 5.9 B2Gold 3.08 + 0.03 3746 n. a. 31.3 3.69 1.87 - 5.5 Bank of Mtl 71.71 + 0.37 1277 4.2 11.4 74.69 58.68 + 14.5 Bank of NS 63.37 + 0.08 1424 3.9 12.2 66.75 55.10 + 8.3 Bankers Pete 4.53 + 0.24 5218 n. a. 21.1 4.63 2.26 + 57.3 Barrick Gold 22.30 - 0.06 2997 1.0 n. a. 32.46 14.22 - 29.9 Baytex Energy 41.04 + 0.14 901 6.4 30.6 45.38 36.37 - 7.7 BlackBerry 10.37 + 0.50 3900 n. a. n. a. 17.22 5.79 - 27.1 Bombrdr B SV 3.52 - 0.08 7500 2.9 10.0 5.43 3.44 - 13.5 Bonavista En 15.15 + 0.08 805 5.5 50.5 16.77 11.25 + 21.3 BrkfldAsst LV 43.67 + 0.42 602 2.0 14.0 43.83 35.00 + 17.2 CGI Group SV 35.31 - 0.10 928 n. a. 17.4 41.47 25.86 + 28.3 Cameco 23.72 - 0.12 1548 1.7 29.3 25.40 17.89 + 9.1 CIBC 89.49 + 0.11 923 4.3 10.9 91.90 73.89 + 7.2 Cdn Natl Rail 61.28 - 0.59 800 1.6 19.8 62.24 47.93 + 21.8 Cdn Natrl Res 39.18 + 0.68 2159 2.0 19.4 39.34 28.44 + 26.3 Cdn Oil Sands 21.49 + 0.14 2429 6.5 12.5 21.76 18.62 - 0.3 Cdn Pac Rail 171.73 + 1.86 401 0.8 34.3 172.24 118.25 + 43.6 Cdn Tire A NV 97.80 - 0.25 228 1.8 14.1 101.05 66.49 + 43.3 Canfor 29.81 + 0.14 452 n. a. 18.5 30.02 17.28 + 60.3 Catamaran 57.50 + 0.03 285 n. a. 46.5 60.93 45.86 + 6.3 Cenovus Enrg 28.37 - 0.04 4715 3.8 32.2 33.49 28.25 - 11.8 CrescentPoint 38.89 - 0.04 1009 7.1 n. a. 41.60 34.53 + 1.8 Detour Gold 9.92 + 0.03 3774 n. a. 21.6 21.47 2.88 - 52.3 Dominion Dia 15.86 + 0.25 810 n. a. n. a. 17.43 12.31 + 4.3 Eldorado Gold 7.94 + 0.11 3702 0.3 34.5 10.66 5.73 - 21.4 Emera 33.06 + 0.41 476 4.4 20.2 37.34 28.77 - 5.4 Enbridge 47.41 - 0.41 967 3.0 86.2 49.17 41.74 + 6.9 EnCana 20.79 + 0.44 4118 1.5 59.3 21.35 17.40 + 15.1 FairfaxFin SV 435.65 + 1.65 50 2.5 n. a. 477.46 382.00 + 15.6 Finning Intl 28.30 - 0.21 510 2.2 13.7 28.62 20.37 + 6.0 First Quantum 21.45 + 0.29 1898 0.8 20.0 21.95 14.22 + 7.1 Fortis 30.74 + 0.03 487 4.2 18.7 35.14 29.51 - 7.0 Fortis IR 32.01 - 0.20 3327 n. a. n. a. 32.96 29.25 n. a. Franco- Nevada 57.59 + 0.58 369 1.4 n. a. 58.58 33.05 + 14.1 Gildan Actvwr 55.81 - 1.73 397 0.8 18.9 60.30 36.02 + 50.4 Goldcorp 30.35 + 0.03 3001 2.2 n. a. 34.71 21.87 - 10.7 Grt- West Life 30.88 + 0.22 654 4.0 13.2 33.56 25.58 + 15.3 H& R REIT 21.64 + 0.16 619 6.2 n. a. 25.10 20.33 - 5.5 Home Capital 87.23 - 0.77 167 1.5 11.8 88.91 49.65 + 52.8 Husky Energy 33.66 - 0.03 1032 3.6 18.2 33.87 26.97 + 10.7 IGM Financial 54.63 - 0.37 264 3.9 17.9 57.11 42.99 + 23.0 Imperial Oil 47.81 + 0.10 690 1.1 14.3 48.00 38.58 + 12.8 Intact Finl 66.75 - 0.45 192 2.9 21.5 69.95 56.44 + 4.4 Inter Ppln 28.75 - 0.06 440 4.5 n. a. 29.05 18.80 + 25.1 Just Energy 8.84 + 0.54 1960 9.5 5.9 8.88 5.89 + 16.9 Keyera 64.93 - 1.57 234 3.7 34.7 68.54 52.43 + 20.0 Kinross Gold 5.66 - 0.06 2682 n. a. n. a. 8.35 4.50 - 29.5 LightstreamRs 6.28 + 0.12 1902 7.6 7.8 9.73 5.06 - 25.4 Loblaw Cos 42.30 - 0.26 593 2.3 18.1 52.06 39.10 + 6.1 MEG Energy 32.11 + 0.64 654 n. a. n. a. 36.69 25.50 - 6.9 METRO 62.38 - 0.51 286 1.9 8.4 75.81 60.00 - 3.0 Magna Intl 95.40 - 0.58 298 1.5 13.8 98.56 52.25 + 75.4 Manulife Finl 21.10 - 0.31 3291 2.5 12.9 22.22 13.79 + 36.0 Methanex 70.13 + 0.54 350 1.2 18.5 70.62 35.00 + 96.8 National Bank 43.43 - 0.38 1148 4.2 9.8 46.96 35.885 + 10.0 Open Text 111.89 - 0.43 173 1.2 39.8 115.23 55.01 + 93.5 Osisko Mining 7.02 + 0.06 3685 n. a. n. a. 7.08 2.98 + 18.0 Pac Rubiales 16.32 - 0.25 1531 4.4 20.7 25.94 15.32 - 33.1 Pembina Ppln 39.46 - 0.03 453 4.3 35.2 39.71 28.57 + 35.3 Peyto Expl 35.44 + 0.34 466 2.7 39.8 35.65 23.91 + 45.1 Potash Corp 36.79 - 0.22 1109 4.2 16.3 45.13 29.67 - 12.8 Power Corp SV 30.61 - 0.06 674 3.8 18.2 32.82 25.02 + 14.2 Power Finl 34.73 - 0.16 454 4.0 15.6 36.79 27.53 + 19.6 Precisn Drill 11.64 + 0.20 1282 2.1 16.9 11.69 7.47 + 27.2 Quebecor B SV 23.55 - 0.35 1073 0.4 n. a. 27.40 20.125 + 10.4 Raging Riv Ex 7.22 + 0.07 1540 n. a. n. a. 7.50 3.69 n. a. RioCan REIT 26.60 + 0.37 1110 5.3 8.8 29.60 23.46 - 3.1 RogerCom B NV 42.94 - 0.34 988 4.3 13.3 52.75 40.18 - 9.3 Royal Bank 71.45 + 0.24 1521 3.8 12.8 73.35 58.55 + 12.9 SEMAFO 4.19 + 0.10 2531 1.0 n. a. 4.28 1.23 + 81.4 Shaw Com B NV 25.73 + 0.02 1095 4.3 15.6 26.25 22.23 + 8.1 ShawCor 43.49 + 0.01 397 1.1 10.1 46.77 37.01 + 13.6 Shoppers Drug 58.29 - 0.20 388 2.0 19.5 61.77 41.90 + 37.9 Silver Wheatn 28.21 + 0.33 1578 1.4 19.8 34.55 18.59 - 20.2 Sun Life Finl 39.00 + 0.13 1099 3.7 13.9 39.17 26.08 + 35.0 Suncor Energy 36.61 - 0.11 2287 2.5 14.0 38.56 27.50 + 15.3 Surge Energy 6.24 + 0.03 2640 8.7 n. a. 7.30 2.68 + 81.9 TELUS 37.93 + 0.10 707 3.8 17.8 38.96 29.52 + 11.9 TalismanEnrgy 11.55 - 0.11 1882 2.6 n. a. 13.83 10.68 - 7.4 Teck Res B SV 25.92 - 0.33 2208 3.5 15.6 32.73 21.11 - 22.1 ThomsonReuter 37.82 + 0.14 893 3.8 n. a. 42.10 30.30 + 22.8 Tim Hortons 57.75 - 0.13 318 1.8 20.8 64.18 48.68 + 15.9 TD Bank 49.25 - 0.03 2810 3.5 14.2 50.28 39.795 + 19.0 Tourmaline 50.01 + 0.40 338 n. a. 82.7 50.28 34.22 + 40.3 TransCanada 49.71 - 0.06 713 3.7 22.0 51.21 43.94 + 6.2 TricanWellSvc 14.20 + 0.25 1077 2.1 n. a. 16.23 11.97 - 4.8 TurquoiseHill 3.61 + 0.05 3176 n. a. n. a. 7.82 3.20 - 50.3 Valeant Pharm 160.38 + 7.05 376 n. a. n. a. 161.02 65.07+ 139.6 Veresen 15.82 - 0.20 690 6.3 63.3 16.08 11.37 + 22.3 West Fraser 54.00 + 0.04 332 0.5 26.5 59.50 37.53 + 32.3 Whitecap Res 11.73 + 0.04 1911 5.8 34.5 12.94 8.55 + 32.2 Yamana Gold 11.52 - 0.11 1670 2.5 26.3 16.02 8.855 - 24.2 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.1176 Australia$ 0.9892 Bahamas $ 1.0950 Brazil real 0.4580 Chile peso 0.0020 Chinese yuan 0.1805 Czech koruna 0.0551 Denmark krone 0.2019 Dominican peso 0.0254 Egypt pound 0.1573 Euro 1.5062 India rupee 0.0176 Japan yen 0.0107 S. Korea won 0.0010 Kuwait dinar 3.8864 Mexico peso 0.0827 Switz franc 1.2327 U. A. E. dirham 0.2981 U. K. pound 1.8277 U. S. $ 1.0950 C A N A D I A N D O L L A R US91.32� US0.27� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn M A N I T O B A S T O C K S These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by Laurentian Bank Securities B 6 WEDNESDAY, FEBRUARY 19, 2014 winnipegfreepress. com When you make the important decision to buy or sell a home, RE/ MAX Winnipeg Associates are commited to going the extra mile to ensure that all of your needs are successfully met in a professional and honest manner. SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ Tesla blows up after Apple talks SHARES of Tesla Motors hit a new high in interday trading Tuesday as investors continued to react to news the electric- car maker's CEO met with Apple's acquisitions chief. Tesla, which reports earnings today, saw shares surge to an all- time high on Tuesday - $ 203.70. The stock was up more than 2.75 per cent from Monday's closing price of $ 198.23. Tesla now has a market value of $ 25 billion. It makes the Model S electric car, a luxury model that has the longest range of any car of its type, and is expected to report it sold about 20,000 of them in 2013. But the news that also raised interest in the company was about the talks with Apple. Apple acquisition chief Adrian Perica secretly met with Tesla CEO Elon Musk last spring, according to a source, but neither Apple nor Tesla will confirm the meeting or say what they talked about, the San Francisco Chronicle reports. The meeting took place at Apple's headquarters in Cupertino, Calif., not far from Tesla Motors' headquarters in Fremont. Last summer, at least one analyst was suggesting Apple buy Tesla, not as much for its electric- car technology but to win the services of Musk, who is also CEO of rocket maker SpaceX. Analyst Adnaan Ahmad, in an " open letter," said Musk could take a leading role in a partnership and could lead innovation at Apple, much the same role late Apple CEO Steve Jobs once fulfilled. New magazine showcases airport THE Winnipeg Airports Authority and Winnipeg magazine publisher Pegasus Publications are teaming up to produce a quarterly magazine called The Hub - Winnipeg's Gateway to the World . The idea is for the magazine to provide an insider's perspective to James Armstrong Richardson International Airport and cater to travellers with stories about the city and places travellers from Winnipeg have a direct link with. The first issue of the new magazine is expected to be ready for June. " We are excited to be teaming up with Pegasus Publications Inc. on this project, which will allow us to give readers a behind- the- scenes look at what really makes our airport tick, and to showcase our team, our services and our community in a unique way," said Barry Rempel, president & CEO of WAA. Surgical mesh lawsuit dismissed CHARLESTON, W. Va. - A federal judge has ruled in favour of a manufacturer in a lawsuit brought by a Texas woman who claimed her pelvic pain was caused by implanted surgical mesh. U. S. District Judge Joseph R. Goodwin on Tuesday dismissed Carolyn Lewis' lawsuit against Johnson & Johnson subsidiary Ethicon in the middle of a jury trial that began Feb. 10. The 2012 lawsuit alleged the pelvic mesh has high rates of failure and can shrink, degrade or break off in the body. Ethicon contends the mesh is safe. Ethicon spokesman Matthew Johnson called Goodwin's ruling a " sound decision." Big business calling? MANITOBA Premier Greg Selinger says one of the biggest companies in the United States is looking at investing in the province because of its economic equality. Selinger made the comments earlier this month at the provincial NDP convention, which included a fundraising speech that was closed to the media. The Canadian Press has obtained a recording of the speech in which Selinger outlined his trade mission to Atlanta in January. Selinger said he talked with an official from a consumer research company with a $ 14- billion annual budget. The premier did not name the company, but said the official was not interested in discussing Manitoba's tax rates or utility costs. He said the official, instead, was eyeing Manitoba because of its social and economic harmony. - staff / news services BUSINESS Watch B_ 06_ Feb- 19- 14_ FP_ 01. indd B6 2/ 18/ 14 8: 29: 58 PM ;