Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 25, 2014, Winnipeg, Manitoba C M Y K PAGE B5 winnipegfreepress. com TUESDAY, FEBRUARY 25, 2014 B 5 CANOLA March ' 14 412.70 418.00 409.00 411.70 414.60 May 421.10 428.80 419.20 422.00 424.90 July 433.30 438.00 429.30 431.90 434.70 Nov. 450.40 455.80 445.90 449.40 451.80 Jan ' 15 457.90 463.20 456.60 456.90 459.40 March 470.00 470.20 463.50 464.00 467.00 May 467.60 473.50 467.60 467.90 470.50 July 0.00 0.00 0.00 470.60 473.20 Nov. 0.00 0.00 0.00 466.80 469.40 Jan. ' 16 0.00 0.00 0.00 466.80 469.40 March ' 16 0.00 0.00 0.00 466.80 469.40 BARLEY ( WESTERN) March ' 14 0.00 0.00 0.00 126.50 126.50 May 0.00 0.00 0.00 128.50 128.50 July 0.00 0.00 0.00 128.50 128.50 Oct 0.00 0.00 0.00 128.50 128.50 Dec 0.00 0.00 0.00 128.50 128.50 March ' 15 0.00 0.00 0.00 128.50 128.90 May 0.00 0.00 0.00 128.50 128.50 July 0.00 0.00 0.00 128.50 128.50 Oct 0.00 0.00 0.00 128.50 128.50 Dec 0.00 0.00 0.00 128.50 128.50 March ' 16 0.00 0.00 0.00 128.50 128.50 T H E M A R K E T S O N 0 2 . 2 4 . 1 4 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FP MARKETS ENERGY BOOSTS TSX 14,227.08 + 21.36 + 0.15% 1,018.95 - 2.71 - 0.27% 16,207.14 + 103.84 + 0.64% 4,292.97 + 29.56 + 0.69% B Y M A L C O L M M O R R I S O N T ORONTO . Rising energy stocks helped push the Toronto stock market modestly higher Monday while investors looked to an upcoming heavy slate of earnings results from the big Canadian banks. The S& P/ TSX composite index advanced 21.36 points to 14,227.08, with gains limited by base metal miners amid fresh concerns over the Chinese property market. The Canadian dollar gained US0.54� to US90.36�. Stocks resumed rallying in New York following a slight dip last week with the Dow Jones industrials ahead 103.84 points to 16,207.14. The Nasdaq climbed 29.56 points to 4,292.97 and the S& P 500 index rose 11.36 points to 1,847.61, just a point shy of its finish at the end of 2013. The April crude contract on the New York Mercantile Exchange added US62� to US$ 102.82 a barrel, lifted in part by a closely- watched survey that showed German business sentiment at its highest level in two and a half years and the energy group gained 0.75%. The gold sector gained about 0.15% as the April bullion contract rose US$ 14.40 to US$ 1,338.30 an ounce. It's the contract's its highest close in almost four months. The Canadian Press FP CAREERS Every Wednesday & Saturday Reach quality candidates by showcasing your organization's employment opportunities. Place your ad today: 1- 866- 588- 7678 | careers@ nationalpost. com For Career Advice For Job Search / jobs C O M M O D I T I E S C R U D E O I L US$ 102.82 US62� N Y M E X G A S US$ 5.45 - US69� G O L D US$ 1,338.30 US$ 14.40 S I L V E R US$ 22.12 US40� AG Growth Intl Inc - 0.33 47.14 18,301 All In West! Capital Corp nil 0.01 0 Arctic Glacier Income Fund - 0.01 0.22 24,000 Artis Real Estate Invmt Tr - 0.23 15.47 211,782 Bird River Resources Inc nil 0.07 0 Boyd Group Inc ( the) - 0.37 32.81 7,335 Buhler Industries Inc - 0.01 6.86 2,675 Cangene Corp nil 3.60 10,500 Canickel Mining Limited - 0.04 0.19 2,462 Copper Reef Mining Corp nil 0.04 0 Craig Wireless Systems Ltd nil 0.08 0 Diamedica Inc - 0.03 0.82 16,000 Empire Industries Inc 0.01 0.12 520,000 Exchange Income Corporation- 0.88 21.77 36,387 FP Newspapers Inc 0.05 5.60 11,378 Gendis Inc nil 3.40 0 Gossan Resources Limited - 0.01 0.02 12,000 Great West Lifeco Inc 0.28 31.32 549,958 Hudbay Minerals Inc - 0.19 8.70 547,021 Huntingdon Capital Corp 0.01 12.02 5,616 IGM Financial Inc - 0.07 53.80 186,373 Imris Inc - 0.11 2.89 85,005 Kane Biotech Inc - 0.01 0.11 200,000 King's Bay Gold Corp nil 0.02 0 Lakeview Hotel Investment Corpnil 0.31 0 Lanesborough Real Estate Inv - 0.06 1.15 9,900 Legumex Walker Inc 0.11 5.10 8,650 Mainstream Minerals Corp nil 0.01 0 Manitoba Telecom Services - 0.11 30.20 254,497 Medicure Inc nil 0.58 2,907 Miraculins Inc - 0.01 0.23 23,363 New Flyer Industries Inc - 0.05 11.05 63,874 Nordic Oil & Gas Ltd nil 0.02 36,800 North West Co Inc - 0.09 25.24 37,880 Novra Technologies Inc nil 0.17 0 People Corporation - 0.07 1.70 1,654 Pollard Banknote Ltd - 0.12 3.78 1,000 Ridley Inc - 0.20 20.80 1,500 San Gold Corp 0.03 0.24 5,802,019 Temple Hotels Inc - 0.01 5.70 50,978 Victory Nickel Inc - 0.01 0.07 570,850 Wildcat Exploration Ltd 0.01 0.07 2,000 Winpak Ltd - 0.11 25.88 8,999 Issuer Change Close Vol Issuer Change Close Vol WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. FUTURES TRADING ARC Resources 30.37 + 0.39 1032 4.0 39.4 30.66 24.71 + 17.4 ATCO I NV 52.00 + 0.81 253 1.7 13.3 52.15 41.12 + 16.6 Agnico Eagle 37.97 - 0.16 743 0.9 n. a. 43.28 24.66 - 7.5 Agrium 100.79 - 0.01 401 3.3 12.5 110.21 83.46 - 2.3 Aimia 19.14 + 0.02 556 3.6 n. a. 19.88 13.62 + 20.2 Aliment B SV 87.22 + 0.41 138 0.5 19.1 87.96 51.27 + 67.0 Athabasca Oil 8.52 - 0.22 4769 n. a. 15.2 10.20 5.47 - 17.2 BCE 47.95 + 0.13 1649 5.2 18.8 48.90 40.58 + 5.5 Bank of Mtl 72.57 - 0.10 1552 4.2 11.6 74.69 58.68 + 15.0 Bank of NS 63.51 + 0.19 1484 3.9 12.2 66.75 55.10 + 5.3 Barrick Gold 23.52 + 0.23 3360 0.9 n. a. 32.46 14.22 - 24.4 Baytex Energy 40.42 + 0.07 2894 6.5 30.2 45.38 36.37 - 6.9 Baytex Enrgr 39.66 n. a. 2512 n. a. n. a. 39.68 39.15 n. a. Bell Aliant 26.61 + 0.17 401 7.1 19.3 29.26 24.79 - 1.2 BlackBerry 10.87 + 0.70 5504 n. a. n. a. 17.22 5.79 - 19.4 Bombrdr B SV 3.57 + 0.06 6048 2.8 10.4 5.43 3.44 - 11.6 Bonavista En 16.08 + 0.40 1304 5.2 53.6 16.77 11.25 + 27.0 BrkfldAsst LV 45.07 + 0.55 493 2.0 14.3 45.21 35.00 + 16.8 BrookfldOffic 21.08 - 0.27 1303 2.9 9.5 21.41 16.44 + 23.1 CAE 15.15 + 0.25 807 1.6 22.6 15.275 9.80 + 47.5 CGI Group SV 36.16 - 0.34 598 n. a. 17.8 41.47 25.86 + 33.4 Cameco 23.49 - 0.04 1182 1.7 29.0 25.40 17.89 + 4.7 Canada Bread 72.51 + 0.11 142 2.8 24.3 81.66 48.40 + 42.7 CIBC 90.09 - 0.01 918 4.3 10.9 91.90 73.89 + 6.9 Cdn Natl Rail 62.26 + 0.28 1234 1.6 20.1 62.64 47.93 + 24.5 Cdn Natrl Res 41.03 - 0.12 2711 1.9 20.3 41.70 28.44 + 35.1 Cdn Oil Sands 20.97 + 0.18 2895 6.7 12.2 21.76 18.62 + 1.6 Cdn Pac Rail 174.87 + 1.10 237 0.8 35.0 176.72 118.25 + 44.9 Cdn Tire A NV 98.45 + 1.14 180 1.8 14.1 101.05 67.76 + 43.4 Catamaran 56.97 + 0.12 282 n. a. 45.6 60.93 45.86 + 1.9 Cenovus Enrg 28.89 + 0.35 1887 3.7 32.8 33.39 28.25 - 11.9 ConstlltnSftw 237.43 - 10.03 61 1.9 50.1 253.00 117.25 + 99.1 CrescentPoint 39.07 + 0.20 1094 7.1 n. a. 41.60 34.53 + 0.8 Detour Gold 10.43 + 0.34 2810 n. a. 22.4 21.47 2.88 - 45.6 Dollarama 82.43 - 0.32 299 0.7 25.0 90.74 59.65 + 33.2 Eldorado Gold 7.76 - 0.20 2178 0.3 33.4 10.66 5.73 - 20.8 Empire NV 71.40 + 1.40 153 1.5 14.7 83.29 62.66 + 12.3 Enbridge 47.52 - 0.25 1839 2.9 86.4 49.17 41.74 + 5.9 EnCana 21.47 + 0.44 3717 1.4 60.6 21.75 17.40 + 14.8 Enerplus 22.08 + 0.59 608 4.9 n. a. 22.16 12.94 + 69.7 FairfaxFin SV 450.34 + 2.60 44 2.5 n. a. 477.46 382.00 + 14.4 Finning Intl 30.15 + 1.14 1264 2.0 15.5 30.31 20.37 + 15.6 First Quantum 21.07 - 0.14 1289 0.7 19.4 21.95 14.22 + 11.4 Fortis 30.58 - 0.14 427 4.2 18.6 35.14 29.51 - 9.6 Fortis IR 32.00 nil 1788 n. a. n. a. 32.96 29.25 n. a. Franco- Nevada 59.00 + 0.49 247 1.4 n. a. 59.84 33.05 + 19.8 Gildan Actvwr 56.04 + 0.72 283 0.9 18.8 60.30 36.29 + 51.1 Goldcorp 30.55 - 0.12 2384 2.2 n. a. 34.71 21.87 - 8.0 Grt- West Life 31.32 + 0.28 550 3.9 13.4 33.56 25.58 + 15.5 Home Capital 86.49 + 1.49 143 1.5 11.7 88.91 49.65 + 46.5 Husky Energy 33.64 + 0.08 2477 3.6 18.2 33.98 26.97 + 9.0 IGM Financial 53.80 - 0.07 246 4.0 17.6 57.11 42.99 + 18.4 Imperial Oil 49.20 + 0.55 751 1.1 14.7 49.59 38.58 + 14.6 Inter Ppln 28.91 + 0.15 1188 4.5 n. a. 29.05 18.80 + 24.9 Keyera 65.48 + 0.60 237 3.7 35.0 68.54 52.95 + 22.6 Kinross Gold 5.85 + 0.03 2758 n. a. n. a. 8.35 4.50 - 25.2 Loblaw Cos 45.29 + 0.37 953 2.1 20.2 52.06 39.96 + 10.8 MEG Energy 33.88 + 1.21 825 n. a. n. a. 36.69 25.50 + 0.8 METRO 63.26 + 0.38 265 1.9 8.5 75.81 60.00 - 2.3 Magna Intl 95.84 - 0.29 481 1.5 13.7 98.56 52.25 + 79.3 Manulife Finl 21.20 - 0.15 3391 2.5 13.0 22.22 13.79 + 39.9 Methanex 71.97 - 0.28 250 1.2 18.8 72.44 36.11+ 100.3 National Bank 43.61 + 0.11 1291 4.2 9.8 46.96 35.885 + 11.7 Open Text 56.97 - 0.63 314 1.2 40.1 58.03 27.505+ 103.1 Osisko Mining 6.98 - 0.05 1584 n. a. n. a. 7.10 2.98 + 12.6 Pac Rubiales 15.70 - 0.12 1191 4.7 19.7 25.94 15.32 - 36.3 Pembina Ppln 40.07 + 0.16 554 4.2 35.8 40.15 28.57 + 36.5 Peyto Expl 36.62 + 1.30 870 2.6 41.1 36.76 23.91 + 48.8 Potash Corp 36.65 - 0.42 1749 4.2 16.1 45.13 29.67 - 8.3 Power Corp SV 30.50 + 0.31 1579 3.8 18.2 32.82 25.02 + 13.0 Power Finl 34.89 + 0.12 521 4.0 15.6 36.79 27.53 + 18.7 Precisn Drill 12.06 + 0.07 1041 2.0 17.5 12.28 7.47 + 39.1 RioCan REIT 26.17 - 0.33 560 5.4 8.7 29.60 23.46 - 5.8 RogerCom B NV 42.69 - 0.18 2819 4.3 13.2 52.75 40.18 - 12.6 Royal Bank 72.49 - 0.07 1642 3.7 12.9 73.35 58.55 + 12.8 SNC- Lavalin 48.48 + 1.16 424 1.9 n. a. 49.85 39.47 + 2.3 Saputo 54.30 + 0.69 232 1.7 20.6 54.62 46.01 + 9.8 Shaw Com B NV 25.24 - 0.12 1670 4.4 15.3 26.25 22.23 + 3.5 Shoppers Drug 60.07 + 0.23 468 1.9 20.1 61.77 41.92 + 41.2 Silver Wheatn 28.60 - 0.14 751 1.4 19.9 33.59 18.59 - 12.4 Sun Life Finl 39.61 - 0.25 1991 3.6 14.1 40.15 26.08 + 35.4 Suncor Energy 36.97 + 0.32 3082 2.5 14.2 38.56 27.50 + 15.7 Surge Energy 6.13 - 0.04 1702 8.8 n. a. 7.30 2.68 + 88.0 TELUS 39.28 + 0.50 2655 3.7 18.4 39.28 29.52 + 13.1 TalismanEnrgy 11.58 - 0.07 1482 2.6 n. a. 13.83 10.68 - 11.6 Teck Res B SV 25.00 - 0.77 2061 3.6 15.1 32.30 21.11 - 21.3 ThomsonReuter 38.54 + 0.19 1857 3.8 n. a. 42.10 30.75 + 26.3 Tim Hortons 57.94 - 0.31 564 2.2 20.5 64.18 49.37 + 16.6 TD Bank 49.44 - 0.21 2610 3.5 14.3 50.28 39.795 + 17.3 Tourmaline 50.64 + 0.06 486 n. a. 83.7 51.45 34.81 + 43.2 TransAlta 13.06 - 0.47 3583 5.5 n. a. 16.53 12.80 - 20.9 TransCanada 49.03 + 0.08 988 3.9 20.3 51.21 43.94 + 3.1 TricanWellSvc 14.38 + 0.29 1167 2.1 n. a. 16.23 11.97 - 0.5 Trilogy Enrg 27.11 + 0.43 514 1.5 n. a. 33.14 24.66 - 1.9 Valeant Pharm 161.41 - 1.41 274 n. a. n. a. 165.61 66.37+ 140.5 Veresen 16.64 + 0.39 624 6.0 66.6 16.67 11.37 + 27.4 West Fraser 55.09 - 0.41 193 0.5 27.1 59.50 37.53 + 33.2 WestJet Airl 25.35 - 0.19 613 1.9 12.4 28.99 19.65 + 17.4 Whitecap Res 11.81 + 0.07 2248 5.8 34.7 12.94 8.66 + 32.5 Yamana Gold 11.50 - 0.11 1410 1.4 26.0 16.02 8.855 - 24.7 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.1151 Australia dollar 1.0001 Bahamas dollar 1.1061 Brazil real 0.4730 Chile peso 0.0020 Chinese yuan 0.1814 Czech koruna 0.0556 Denmark krone 0.2036 Dominican peso 0.0256 Egypt pound 0.1589 Euro 1.5195 India rupee 0.0178 Japan yen 0.0108 S. Korea won 0.0010 Kuwait dinar 3.9258 Mexico peso 0.0835 Switz franc 1.2447 U. A. E. dirham 0.3011 U. K. pound 1.8416 U. S. dollar 1.1061 C A N A D I A N D O L L A R US90.36� US0.54� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn M A N I T O B A S T O C K S These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by Laurentian Bank Securities S i n c e 2 0 0 0 K E E P I N G B R A N D S F R E S H SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ VANCOUVER - Augusta Resource Corp. says shareholders and insiders with about one- third of the company's equity are rejecting an all- stock takeover offer from HudBay Resources Inc. The Vancouver- based mining company says HudBay's offer, which originally valued Augusta at roughly $ 540 million, doesn't recognize the value of the Rosemont copper project in Arizona. " Rosemont is a high- quality, world- class asset. We will not let HudBay steal this asset with this lowball bid," Augusta chief executive Gil Clausen told analysts Monday in a conference call. HudBay is offering to exchange 0.315 of a Hud- Bay share for each Augusta share it doesn't already own. Based on the Monday afternoon market price for HudBay stock, its offer was worth about $ 2.75 per share - down from the implied value of $ 2.96 when the offer was made Feb. 9. Clausen also said the HudBay offer is being rejected by four shareholders, as well as its directors and officers who collectively control 33 per cent of Augusta's equities. - The Canadian Press Augusta Resource rejects HudBay N offer EW YORK - Egg McMuffin, meet the Waffle Taco. Taco Bell is readying for the launch of its national breakfast menu on March 27, with items such as the A. M. Crunchwrap designed to appeal to its fan base of younger men. And the chain says breakfast will be available until 11 a. m. - a half- hour longer than McDonald's offers its Egg McMuffins. " We can turn the breakfast conversation into a two- horse race," Taco Bell president Brian Niccol said in an interview, noting Taco Bell intends to be a " strong No. 2" after McDonald's. McDonald's has long been the fast- food leader in the mornings, with its popular sausage biscuits, hotcakes and other items pulling in roughly 20 per cent of the company's U. S. sales. But the chain has been facing stiffer competition in recent years, with competitors such as Starbucks and Subway rolling out breakfast sandwiches as well. It's not clear how Taco Bell's entry into breakfast will alter the fast- food landscape. Last year, an executive with Taco Bell's parent company, Yum Brands, said breakfast accounted for about four per cent of sales in locations where it was tested. But that was before the chain put its full marketing might behind the menu, he noted. McDonald's, which has more than 14,000 U. S. locations, also said it plans to step up its marketing of breakfast this year as it faces intensifying competition. The president of McDonald's USA, Jeff Stratton, also told The Associated Press the chain is in the early stages of looking at whether it can extend its breakfast hours. Stratton noted cutting off breakfast on the weekends at 10: 30 a. m. " doesn't go very well" with people in their 20s and 30s in particular. Still, figuring out how to serve both breakfast and lunch poses an operational challenge given the limited kitchen space in restaurants. Stratton declined to provide any details on how McDonald's would adjust kitchen operations to make breakfast later in the day. " Well, we're just beginning... We're just taking a look at it," he said. - The Associated Press Bacon, eggs... waffle taco By Candice Choi B_ 05_ Feb- 25- 14_ FP_ 01. indd B5 2/ 24/ 14 8: 39: 43 PM ;