Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 27, 2015, Winnipeg, Manitoba C M Y K PAGE B7 T H E M A R K E T S O N 0 1 . 2 6 . 1 5 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FP MARKETS INDUSTRIALS LIFT TSX 14,797.83 + 18.48 + 0.13% 674.39 - 3.79 - 0.56% 17,678.70 + 6.10 + 0.03% 4,771.76 + 13.88 + 0.29% B Y M A L C O L M M O R R I S O N T O R O N T O . The Toronto stock market closed slightly higher Monday as traders played it cautious ahead of a busy week for economic data and earnings news, including the U. S. Federal Reserve's latest word on interest rates. The S& P/ TSX composite index gained 18.48 points to 14,797.83. The Canadian dollar moved down US0.26� to US80.23�. New York's Dow Jones industrials gained 6.1 points to 17,678.70, Nasdaq was up 13.88 points to 4,771.76 and the S& P 500 index climbed 5.27 points to 2,057.09. The U. S. Federal Reserve is holding its interest rate meeting on Wednesday. The Fed is expected to start moving rates away from near zero around the middle of this year and traders will be looking for any signs the central bank might move earlier. On the TSX, lift came from the industrials sector, up 1%. The gold sector ran up 1.75%, while February bullion faded US$ 13.20 to US$ 1,279.40 an ounce. However, the sector has surged 36% this month while gold prices have steadily advanced. The base metals sector was ahead 0.8% as March copper rose US4� to US$ 2.54 a pound. The energy sector advanced, up 0.3%, with oil in New York closing down US44� at US$ 45.15 a barrel. The Canadian Press Tell us your running goal and we will announce it in the National Post! Declare Today eachcoach. com/ goal It's a fact: You're more likely to stick to your goals if you declare them in public. A community of runners helping runners C O M M O D I T I E S C R U D E O I L US$ 45.15 - US44� N Y M E X G A S US$ 2.99 US0� G O L D US$ 1,279.40 - US$ 13.20 S I L V E R US$ 17.97 - US36� AG Growth Intl Inc - 0.82 53.17 15,410 All In West! Capital Corp nil 0.01 0 Arctic Glacier Income Fund nil 0.24 0 Artis Real Estate Invmt Tr 0.01 15.55 411,466 Bird River Resources Inc nil 0.09 0 Boyd Group Inc ( the) 0.19 47.21 37,710 Buhler Industries Inc nil 5.89 0 Canickel Mining Limited nil 0.15 20,900 Copper Reef Mining Corp nil 0.03 0 Craig Wireless Systems Ltd nil 0.04 0 Diamedica Inc nil 0.08 103,700 Empire Industries Inc 0.01 0.11 147,500 Exchange Income Corporation- 0.24 22.02 105,107 FP Newspapers Inc - 0.03 2.02 10,901 Gendis Inc nil 3.75 1,000 Gossan Resources Limited 0.01 0.03 10,000 Great West Lifeco Inc - 0.24 32.48 327,416 Hudbay Minerals Inc 0.20 9.32 472,841 IGM Financial Inc - 1.20 44.38 395,740 Imris Inc 0.12 0.98 434,196 Kane Biotech Inc nil 0.05 185,000 King's Bay Gold Corp nil 0.01 0 Lakeview Hotel Investment Corpnil 0.44 0 Lanesborough Real Estate Inv 0.03 0.39 500 Legumex Walker Inc - 0.01 2.32 5,675 Mainstream Minerals Corp nil 0.01 0 Manitoba Telecom Services - 0.17 25.91 560,382 Medicure Inc - 0.01 1.44 13,186 Miraculins Inc 0.02 0.25 537,460 New Flyer Industries Inc 0.03 13.79 84,868 Nordic Oil & Gas Ltd nil 0.01 0 North West Co Inc - 0.05 25.74 46,756 Novra Technologies Inc nil 0.06 0 People Corporation 0.20 3.00 150,006 Pollard Banknote Ltd 0.20 6.05 8,100 Ridley Inc 0.04 30.59 536 San Gold Corp nil 0.04 0 Sgx Resources Inc nil 0.01 0 Temple Hotels Inc - 0.08 2.61 91,509 Victory Nickel Inc nil 0.18 11,600 Wildcat Exploration Ltd nil 0.04 7,500 Winpak Ltd - 0.14 34.80 10,558 Issuer Change Close Vol Issuer Change Close Vol ARC Resources 22.49 - 0.22 695 5.3 25.3 33.68 20.75 - 21.3 Agnico Eagle 40.78 + 0.40 953 1.0 n. a. 45.92 25.05 + 19.3 Agrium 130.25 + 0.38 377 3.0 18.0 133.24 92.81 + 31.9 Air Canada 12.03 - 0.01 1101 n. a. 18.0 12.75 5.135 + 30.3 Alamos Gold 7.14 - 0.36 1304 3.5 n. a. 12.44 6.92 - 28.6 Aliment B SV 46.95 - 0.02 525 0.4 24.1 49.20 26.17 + 78.0 AltaGas 43.15 - 0.29 222 4.1 38.2 53.06 36.19 + 6.5 Amaya Inc 33.09 + 0.08 343 n. a. 68.9 39.25 5.61+ 326.4 BCE 57.87 - 0.70 1363 4.3 19.4 59.10 45.09 + 25.7 B2Gold 2.52 nil 5065 n. a. n. a. 3.69 1.65 - 5.6 Bank of Mtl 78.14 - 0.30 1183 4.1 12.1 85.71 67.04 + 8.5 Bk Mtl pf 23 25.32 + 0.02 560 5.3 n. a. 26.40 25.18 - 3.0 Bank of NS 63.49 - 0.33 1388 4.2 11.2 74.93 59.92 + 0.7 Barrick Gold 15.82 + 0.39 3077 1.6 n. a. 23.78 11.67 - 24.8 Baytex Energy 19.75 + 0.28 1214 6.1 10.7 49.88 14.56 - 51.9 BlackBerry 13.10 - 0.19 2249 n. a. n. a. 15.10 7.685 + 19.7 Bombrdr B SV 2.81 + 0.01 4547 3.6 9.8 4.43 2.53 - 27.2 BrkfldAsst LV 64.91 + 0.23 571 1.2 12.2 65.28 40.34 + 55.8 CAE 16.09 + 0.38 675 1.7 22.0 16.09 13.15 + 13.0 CCL Inds B NV 127.89 - 0.52 86 0.9 23.0 129.29 76.95 + 61.8 CGI Group SV 48.23 - 0.07 724 n. a. 17.3 49.08 32.71 + 38.3 CI Financial 32.85 - 0.55 296 3.8 18.7 37.00 30.56 - 4.8 Cameco 17.80 nil 770 2.2 68.5 28.57 16.73 - 26.5 CIBC 92.59 - 0.40 1179 4.4 11.8 107.37 85.03 + 4.9 Cdn Natl Rail 85.44 + 0.96 1074 1.2 23.8 86.42 57.07 + 47.5 Cdn Natrl Res 36.27 - 0.09 1444 2.5 12.6 49.57 31.00 + 2.3 Cdn Oil Sands 8.10 + 0.17 6009 17.3 6.2 24.68 7.10 - 60.4 Cdn Pac Rail 222.13 + 3.35 417 0.6 26.0 247.56 155.02 + 41.6 Cdn Util A NV 41.98 - 0.20 239 2.8 17.5 44.27 36.05 + 14.4 Cdn Wstrn Bnk 28.55 - 0.73 433 2.9 10.5 43.30 27.38 - 23.1 Catamaran 64.81 + 0.08 292 n. a. 36.9 65.69 40.52 + 18.2 Cenovus Enrg 24.61 + 0.22 1859 4.3 16.0 34.79 18.72 - 15.7 Centerra Gold 7.16 + 0.48 1512 2.2 18.5 7.30 3.16 + 69.7 ConstlltnSftw 361.50 + 2.57 26 1.4 57.9 361.50 220.01 + 59.7 Coutu Jean SV 25.55 + 0.58 408 1.6 21.3 28.95 18.96 + 35.4 CrescentPoint 30.93 + 0.47 2275 8.9 33.6 48.68 21.20 - 21.4 Detour Gold 12.80 + 0.31 1546 n. a. n. a. 15.62 6.02+ 108.1 Dollarama 60.30 - 0.71 427 0.5 29.5 61.59 40.05 + 42.8 Eldorado Gold 7.09 + 0.05 2457 0.3 n. a. 9.68 5.65 - 3.3 Element Finl 14.00 + 0.13 4011 n. a. n. a. 15.50 11.50 + 7.9 Emera 41.59 + 0.14 250 3.7 21.4 41.85 30.88 + 31.2 Enbridge 62.41 + 0.72 1099 3.0 70.1 65.13 45.63 + 33.9 EnCana 16.54 - 0.07 1639 2.1 3.3 26.85 13.31 - 18.0 Enerplus 11.89 + 0.43 2000 9.1 13.7 27.05 9.02 - 40.6 FairfaxFin SV 651.53 - 5.43 19 1.9 7.1 657.00 418.36 + 53.5 Finning Intl 22.71 + 0.34 557 3.1 12.8 34.34 20.52 - 14.0 First Quantum 12.22 - 0.45 3825 1.2 11.1 27.29 9.89 - 38.3 Fortis 40.52 - 0.26 388 3.4 28.9 41.19 29.78 + 33.7 Franco- Nevada 69.71 + 1.80 551 1.4 n. a. 70.17 49.08 + 34.3 Gildan Actvwr 72.98 + 1.01 268 0.9 19.8 73.02 53.45 + 27.1 Goldcorp 29.76 + 0.04 2959 2.5 n. a. 32.46 19.18 + 11.9 Grt- West Life 32.48 - 0.24 327 3.8 12.4 33.98 28.61 + 2.7 H& R REIT 24.50 - 0.05 418 5.5 n. a. 24.69 20.72 + 16.6 Husky Energy 27.41 + 0.21 618 4.4 13.3 37.31 21.39 - 16.7 IAMGOLD 3.47 - 0.03 3122 n. a. n. a. 4.82 1.62 - 15.4 IGM Financial 44.38 - 1.20 396 5.1 14.0 55.49 42.11 - 19.1 Imperial Oil 48.05 + 0.68 518 1.1 9.8 57.96 44.08 + 4.9 Intact Finl 84.77 - 1.26 218 2.3 16.8 87.48 65.82 + 24.4 Inter Ppln 33.05 - 0.08 431 4.4 29.8 38.95 26.30 + 25.7 IntertapePoly 17.20 - 3.07 1146 3.5 10.0 20.45 11.12 + 40.8 Keyera 79.91 + 1.16 320 3.2 27.7 99.84 64.15 + 21.4 Kinross Gold 4.23 + 0.06 2646 n. a. n. a. 5.99 2.27 - 17.9 Loblaw Cos 60.88 - 0.20 215 1.6 n. a. 63.27 41.32 + 41.6 Lundin Mining 4.74 + 0.11 2001 n. a. 17.3 6.57 3.68 - 3.1 MEG Energy 19.99 + 0.35 816 n. a. n. a. 41.29 13.30 - 34.8 METRO 97.26 + 0.39 193 1.2 19.0 98.84 60.95 + 53.2 Magna Intl 119.28 + 0.09 297 1.6 11.4 129.78 90.71 + 24.3 Manitoba Tele 25.91 - 0.17 560 6.6 n. a. 33.10 25.39 - 15.2 Manulife Finl 20.96 + 0.06 2091 3.0 9.7 23.09 18.91 + 0.5 Methanex 58.05 + 0.23 279 2.1 9.9 81.24 48.97 - 6.7 National Bank 45.41 - 0.12 1156 4.4 10.4 55.50 41.255 + 4.7 Norbord 27.04 + 1.19 587 8.9 51.7 32.36 20.14 - 11.3 Open Text 73.23 + 0.58 233 1.2 28.1 73.875 49.23 + 31.9 Paramount Res 29.24 + 0.39 369 n. a. 81.2 66.37 21.72 - 32.9 Pembina Ppln 41.14 + 0.96 938 4.2 36.1 53.04 36.16 + 8.7 Potash Corp 44.71 + 0.14 775 3.9 22.4 45.26 33.61 + 27.1 Power Corp SV 30.75 - 0.01 309 3.8 11.7 32.87 27.60 - 0.5 PrairieSky Rt 26.34 + 0.81 2114 4.9 n. a. 42.60 23.06 n. a. Resolute Frst 21.04 + 0.34 573 n. a. n. a. 24.04 16.14 + 3.5 Rstrnt Brand 48.32 - 0.47 220 n. a. n. a. 49.99 34.02 n. a. RioCan REIT 29.86 + 0.02 392 4.7 12.3 30.08 24.50 + 21.8 RogerCom B NV 45.00 - 1.98 1589 4.1 17.0 47.50 40.80 - 4.2 Royal Bank 75.31 - 0.11 2172 4.0 12.5 83.87 67.65 + 6.8 SNC- Lavalin 44.50 + 1.08 524 2.2 23.4 59.63 38.70 - 5.1 Shaw Com B NV 29.32 - 0.07 1191 4.0 16.4 31.93 24.28 + 18.2 Silver Wheatn 29.29 + 0.67 1049 1.0 34.6 30.09 18.92 + 20.0 Sun Life Finl 39.32 - 0.06 501 3.7 13.1 43.44 35.17 + 6.7 Suncor Energy 37.21 - 0.13 2478 3.0 17.8 47.18 30.89 + 0.8 TELUS 43.54 - 0.63 1068 3.7 19.2 44.49 36.83 + 18.6 Teck Res B SV 15.87 + 0.39 1869 5.7 19.8 28.18 12.46 - 40.4 ThomsonReuter 49.78 + 0.39 726 3.3 78.3 49.89 36.86 + 24.0 TD Bank 52.45 + 0.03 2142 3.6 12.6 58.20 47.35 + 6.9 Tourmaline 37.58 - 0.26 259 n. a. 26.1 59.25 34.47 - 22.0 TransCanada 55.40 - 0.27 872 3.5 23.1 63.86 47.14 + 14.4 Valeant Pharm 199.22 + 0.97 241 n. a. n. a. 200.36 116.01 + 36.0 VermilionEnrg 55.47 + 0.43 293 4.7 18.5 78.24 44.05 - 11.1 West Fraser 68.67 + 1.13 271 0.4 36.6 69.34 45.05 + 21.2 WestJet Airl 31.23 - 0.29 475 1.5 15.4 34.95 22.95 + 16.9 Whitecap Res 11.62 + 0.22 2084 6.5 9.2 18.70 9.75 - 2.8 Yamana Gold 5.26 + 0.16 6474 1.4 n. a. 11.86 3.93 - 50.2 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.0931 Australia dollar 0.9865 Chinese yuan 0.1991 Denmark krone 0.1884 Dominican peso 0.0279 Euro 1.4033 Hong Kong dollar0.1606 India rupee 0.0203 Japan yen 0.0105 S. Korea won 0.0012 Mexico peso 0.0853 Pakistan rupee 0.0123 Russia rouble 0.0183 Sri Lanka rupee 0.0094 Sweden krona 0.1502 Switzerland franc1.3829 Taiwan dollar 0.0397 U. A. E. dirham 0.3390 U. K. pound 1.8778 U. S. dollar 1.2450 C A N A D I A N D O L L A R US80.23� - US0.26� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn M A N I T O B A S T O C K S These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by Laurentian Bank Securities FUTURES TRADING CANOLA March 460.70 461.50 460.10 460.70 461.50 May 455.00 456.50 453.90 455.90 455.60 July 447.50 450.10 447.50 449.10 448.90 Nov. 435.00 437.60 433.20 435.30 436.10 Jan. ' 16437.40 437.50 437.40 437.30 438.00 March 441.40 442.10 441.40 441.60 442.00 May 445.10 446.10 445.10 445.40 445.40 July 449.40 450.70 449.40 449.80 446.90 Nov 0.00 0.00 0.00 449.00 446.90 Jan. ' 17 0.00 0.00 0.00 449.00 446.90 March 0.00 0.00 0.00 449.00 446.90 BARLEY ( WESTERN): Mar ' 15 0.00 0.00 0.00 195.00 195.00 May 0.00 0.00 0.00 197.00 197.00 July 0.00 0.00 0.00 199.00 199.00 Oct 0.00 0.00 0.00 190.00 190.00 Dec 0.00 0.00 0.00 190.00 190.00 Mar ' 16 0.00 0.00 0.00 190.00 190.00 May 0.00 0.00 0.00 190.00 190.00 July 0.00 0.00 0.00 190.00 190.00 Oct 0.00 0.00 0.00 190.00 190.00 Dec 0.00 0.00 0.00 190.00 190.00 Mar ' 17 0.00 0.00 0.00 190.00 190.00 WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. winnipegfreepress. com TUESDAY, JANUARY 27, 2015 B 7 When you make the important decision to buy or sell a home, RE/ MAX Winnipeg Associates are commited to going the extra mile to ensure that all of your needs are successfully met in a professional and honest manner. SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ T EAM Manitoba is going to be impossible to miss at next month's Canada Winter Games. The team of about 300, which will feature athletes participating in sports such as hockey, shortand long- track speedskating, alpine skiing, gymnastics, ringette, wheelchair basketball, badminton and squash, will be outfitted from head to toe by Winnipeg- based Mondetta Clothing Co. They'll be wearing jackets, sweats, toques, scarves, longsleeve T- shirts and even mitts. The dominant colour? Neon yellow. " We find the brights are really in and infuse some energy into the program," said Tony Lavilla, Mondetta's brand director. " I think the pompom toque is the key item. It's pure fun. It's that whole Manitoba tongue- in- cheek thing. We're not afraid to put some humour into it. The Manitoba letters are several inches high. I think that toque is going to garner some attention." Lavilla admits to feeling some pressure to make sure Manitoba has the best uniforms at the Games. " Team Manitoba is our pride and joy. It's our way of partnering with Sport Manitoba. We know expectations are high and we want to meet those expectations," he said. Ted Bigelow, Manitoba's chef de mission, said Sport Manitoba has been very pleased with Mondetta for more than 10 years, spanning several Canada Games and the Western Canada Games. " Without a doubt their most redeeming feature is their willingness to work with people. They have a lot more creative capacity than people realize. They're very easy to work with," he said. Team Manitoba's flag bearer and the uniforms will be officially unveiled at a media conference this morning at the Sport for Life Centre. Mondetta will also be designing Team Manitoba's uniforms for the 2015 Western Canada Games, which will be held in Fort McMurray, Alta., this August. geoff. kirbyson @ freepress. mb. ca Team Manitoba will really stick out By Geoff Kirbyson TREVOR HAGAN / WINNIPEG FREE PRESS Squash player Jessica Buchel models Team Manitoba outerwear, produced by Mondetta Clothing Co. ' Team Manitoba is our pride and joy... We know expectations are high' B_ 0 7_ Jan- 27- 15_ FP_ 01. indd B7 1/ 26/ 15 8: 32: 28 PM ;