Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 21, 2015, Winnipeg, Manitoba C M Y K PAGE B5 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FPMARKETS TSX SUFFERS HANGOVER 14,425.55 - 217.29 - 1.48% 616.97 - 11.84 - 1.88% 18,100.41 + 13.96 + 0.08% 5,218.86 + 8.72 + 0.17% T O R O N T O . The Toronto Stock Exchange was dragged down to a triple- digit decline on Monday as gold and oil prices fell. The S& P/ TSX composite index closed down 217.29 points to 14,425.55. The Toronto market's move mirrored a slide in the prices for both oil and gold. Kevin Headland, director of capital markets and strategy at Manulife Asset Management, said the market was still experiencing a " hangover" from last week, when the Bank of Canada cut its benchmark interest rate by a quarter of a percentage point. He said markets have been hurt by recent news Canada may be in a technical recession, defined as two consecutive quarters without economic growth, and that the country's exports have been outpaced by imports recently despite a falling Canadian dollar. " We're in a net trade deficit and we're a trade surplus country," he said. " We rely on a trade surplus for our economic growth." The August contract for gold ended the day down $ 36.70 to US$ 1,106.50, while the September contract for crude oil closed down 77 cents to US$ 50.44. In the U. S., the Dow Jones industrial average climbed 13.96 points to end the day at 18,100.41, while the Nasdaq gained 8.72 points to a record 5,218.86. The Canadian dollar closed down 0.06 of a cent to 76.94 cents US. The Canadian Press FP CAREERS Every Wednesday & Saturday Reach quality candidates by showcasing your organization's employment opportunities. Place your ad today: 1- 866- 588- 7678 | careers@ nationalpost. com For Career Advice For Job Search / jobs C O M M O D I T I E S C R U D E O I L US$ 50.15 - US93� N Y M E X G A S US$ 2.82 - US4� G O L D US$ 1,106.70 - US$ 36.70 S I L V E R US$ 14.87 US1� Name CHANGE LAST VOLUME AG Growth Intl Inc 0.14 47.06 34,858 All In West! Capital Corp nil 0.01 0 Arctic Glacier Income Fund nil 0.05 0 Artis Real Estate Invmt Tr - 0.15 13.75 227,699 Bird River Resources Inc nil 0.04 0 Boyd Group Inc ( the) 0.39 57.83 10,354 Buhler Industries Inc nil 5.75 200 Canickel Mining Limited nil 0.12 325 Copper Reef Mining Corp nil 0.04 0 Craig Wireless Systems Ltd nil 0.05 0 Diamedica Inc - 0.01 0.11 34,500 Empire Industries Inc 0.01 0.12 11,000 Exchange Income Corporation- 0.10 22.01 31,166 FP Newspapers Inc - 0.14 1.61 25,976 Gendis Inc 0.09 3.68 2,900 Gossan Resources Limited nil 0.02 0 Great West Lifeco Inc - 0.15 37.18 252,224 Hudbay Minerals Inc - 0.22 9.11 590,938 IGM Financial Inc - 0.64 39.66 156,849 Kane Biotech Inc nil 0.04 10,000 King's Bay Gold Corp nil 0.01 0 Lakeview Hotel Investment Corpnil 0.28 0 Lanesborough Real Estate Inv nil 0.30 0 Legumex Walker Inc - 0.14 2.45 14,000 Mainstream Minerals Corp nil 0.01 0 Manitoba Telecom Services 0.30 29.76 685,675 Medicure Inc - 0.16 3.14 11,061 Miraculins Inc nil 0.07 200,100 New Flyer Industries Inc 0.01 16.51 88,588 Nordic Oil & Gas Ltd nil 0.01 0 North West Co Inc - 0.70 27.23 149,053 Novra Technologies Inc nil 0.08 0 People Corporation nil 3.60 130,573 Pollard Banknote Ltd - 0.10 7.50 6,950 San Gold Corp nil 0.01 0 Sgx Resources Inc - 0.01 0.01 200,000 Temple Hotels Inc - 0.09 1.81 127,832 Victory Nickel Inc - 0.01 0.02 109,000 Wildcat Exploration Ltd nil 0.05 0 Winpak Ltd 0.11 43.62 48,391 Issuer Change Close Vol Issuer Change Close Vol ARC Resources 19.74 - 0.70 643 6.1 17.9 31.90 19.72 - 35.8 Agnico Eagle 29.52 - 3.20 1017 1.4 n. a. 45.92 25.05 - 34.1 Agrium 134.60 - 3.18 187 3.4 18.8 146.51 92.81 + 37.0 Air Canada 12.18 - 0.38 1291 n. a. 25.9 15.09 6.52 + 25.6 Aliment B SV 57.63 - 0.37 363 0.4 26.9 58.75 29.045 + 97.0 AltaGas 36.72 - 0.87 279 5.2 40.4 53.06 36.19 - 24.3 Amaya Inc 32.41 - 0.36 267 n. a. n. a. 39.25 22.07 + 46.0 BCE 54.52 - 0.83 1075 4.8 19.3 60.20 46.43 + 11.6 Bank of Mtl 74.66 - 0.62 911 4.4 12.0 85.71 72.87 - 8.4 Bank of NS 63.72 - 0.65 1288 4.3 11.1 74.93 60.75 - 12.7 Bankers Pete 2.53 - 0.06 3809 n. a. 4.8 6.97 2.31 - 62.6 Barrick Gold 9.58 - 1.82 5567 2.7 n. a. 21.14 9.58 - 53.5 Baytex Energy 14.38 - 1.08 1234 8.3 n. a. 48.83 14.31 - 69.8 Bombrdr B SV 1.88 - 0.03 4552 n. a. n. a. 4.43 1.84 - 50.3 BrkfldAsst LV 46.35 - 0.63 680 1.3 10.5 48.64 31.687 + 45.2 CGI Group SV 52.40 + 0.09 313 n. a. 17.6 57.69 36.35 + 36.7 CI Financial 33.97 - 0.13 401 3.9 17.6 36.25 30.56 - 3.1 Cameco 16.91 + 0.05 882 2.4 n. a. 23.26 16.73 - 22.8 CIBC 91.34 - 0.60 798 4.8 10.4 107.37 88.04 - 7.3 Cdn Natl Rail 77.90 + 0.09 1309 1.6 19.6 88.89 68.81 + 6.6 Cdn Natrl Res 31.47 - 1.31 2125 2.9 11.2 49.35 31.00 - 34.9 Cdn Oil Sands 7.99 - 0.11 2583 2.5 36.3 24.14 6.01 - 66.4 Cdn Pac Rail 206.35 + 1.41 330 0.7 22.9 247.56 195.69 - 1.3 Cdn Tire A NV 133.03 - 0.84 77 1.6 17.7 137.48 101.58 + 30.4 Cdn Util A NV 36.99 - 0.69 353 3.2 15.9 44.27 34.67 - 7.7 Cdn Wstrn Bnk 24.41 - 1.08 539 3.6 8.7 43.30 24.29 - 40.2 Catamaran 79.88 + 0.08 136 n. a. 37.5 80.05 44.17 + 69.0 Cenovus Enrg 17.64 - 0.53 1381 6.0 n. a. 34.70 17.59 - 47.2 ChoicePptysRE 11.09 - 0.07 2219 5.9 n. a. 11.85 10.24 + 4.1 ConcordiaHlth 102.60 - 0.60 98 0.4 n. a. 104.94 32.58+ 185.1 ConstlltnSftw 540.50 - 11.09 23 1.0 69.3 556.78 248.80+ 107.4 CrescentPoint 21.73 - 0.69 1842 12.7 20.9 45.75 21.20 - 50.8 Detour Gold 11.35 - 1.36 1768 n. a. n. a. 16.37 6.02 - 18.9 Dollarama 80.10 - 0.10 180 0.4 34.4 80.88 44.275 + 78.0 Eldorado Gold 4.18 - 0.22 3040 0.5 35.7 9.68 4.15 - 48.3 Element Finl 19.75 + 0.03 463 n. a. 79.0 20.01 11.50 + 40.6 Empire NV 90.68 - 1.52 109 1.3 20.0 95.93 72.61 + 24.5 Enbridge 58.25 - 1.30 894 3.2 n. a. 66.14 47.43 + 11.0 EnCana 11.38 - 0.62 2025 3.2 4.0 25.69 11.37 - 51.0 Enerplus 9.47 - 0.44 844 6.3 n. a. 26.105 9.02 - 62.7 FairfaxFin SV 661.97 - 3.03 56 2.0 10.6 739.00 490.00 + 29.0 Finning Intl 22.26 - 1.14 651 3.3 12.6 34.34 20.52 - 30.0 First Quantum 13.90 - 0.31 2128 0.7 10.3 27.29 9.89 - 44.0 Fortis 37.69 - 0.54 394 3.6 25.8 42.23 32.65 + 14.9 Franco- Nevada 51.50 - 4.25 1864 0.2 67.2 74.10 50.94 - 14.8 Genworth MI 31.35 + 0.17 264 5.0 7.6 41.98 27.75 - 16.4 Gibson Energy 20.71 - 0.91 749 6.2 n. a. 37.77 20.59 - 38.2 Gildan Actvwr 44.42 + 0.78 388 0.8 32.9 44.73 28.45 + 38.0 Goldcorp 16.74 - 2.36 4350 4.7 n. a. 32.32 16.72 - 44.2 Grt- West Life 37.18 - 0.15 252 3.5 14.0 37.70 29.30 + 19.4 Home Capital 32.04 + 0.18 704 2.7 7.1 55.94 31.20 - 34.8 Husky Energy 22.67 - 0.56 552 5.3 29.1 34.66 21.39 - 33.4 Imperial Oil 45.85 - 1.06 507 1.1 11.9 57.96 44.08 - 20.3 Intact Finl 90.64 - 0.76 187 2.3 15.3 95.77 70.52 + 25.3 Inter Ppln 28.26 - 0.33 760 5.2 25.5 38.95 27.13 - 14.5 Keyera 41.75 - 1.26 234 3.3 30.1 49.92 34.495 + 6.2 Linamar 78.52 - 1.08 178 0.5 14.4 89.42 48.13 + 22.1 Loblaw Cos 67.61 - 0.31 287 1.5 n. a. 68.20 49.41 + 36.8 Lundin Mining 4.73 - 0.22 2167 n. a. 13.5 6.56 3.68 - 22.3 MEG Energy 15.33 - 1.36 580 n. a. n. a. 40.75 13.30 - 58.1 METRO 35.59 - 0.56 280 1.3 19.2 37.10 22.573 + 57.0 Magna Intl 70.73 + 0.43 670 1.6 11.7 74.50 46.445 + 19.5 Manitoba Tele 29.76 + 0.30 686 4.4 19.8 33.10 23.13 - 4.6 Manulife Finl 23.56 - 0.15 1860 2.9 13.4 24.20 18.91 + 6.8 MapleLeafFds 23.99 - 0.02 408 1.3 n. a. 24.24 17.47 + 17.9 National Bank 45.51 - 0.69 948 4.6 10.1 55.50 44.15 - 4.7 Onex SV 71.00 - 0.50 115 0.4 n. a. 75.94 58.27 + 10.5 Osisko Gld Ro 12.75 - 1.76 716 0.9 n. a. 18.85 12.39 - 20.1 Pac Rubiales 3.16 - 0.32 2417 27.1 n. a. 23.13 2.54 - 84.9 Paramount Res 21.91 - 1.02 554 n. a. n. a. 66.37 21.72 - 60.9 Pembina Ppln 40.01 - 0.31 678 4.6 42.1 53.04 36.16 - 12.9 Peyto Expl 29.03 - 1.13 454 4.5 18.3 38.70 28.85 - 21.2 Potash Corp 37.04 - 0.91 816 5.3 15.2 47.10 35.245 - 4.4 Power Corp SV 32.27 - 0.23 407 3.9 10.7 34.79 27.60 + 2.7 PrairieSky Rt 28.02 - 0.84 2043 4.6 n. a. 42.60 23.06 - 26.6 Raging Riv Ex 7.54 - 0.24 1414 n. a. 15.6 11.13 5.58 - 23.5 Rstrnt Brand 52.06 - 0.99 159 0.5 n. a. 57.11 34.02 n. a. RioCan REIT 27.42 - 0.36 413 5.1 15.0 30.25 25.11 nil RogerCom B NV 44.81 + 0.13 498 4.3 17.9 47.50 40.72 + 6.5 Royal Bank 77.16 - 0.14 1795 4.0 11.9 83.87 71.74 - 3.2 SNC- Lavalin 43.44 - 0.96 264 2.3 4.9 59.63 36.24 - 22.8 Shaw Com B NV 27.24 - 0.34 508 4.4 16.8 31.93 26.45 - 1.3 Silver Wheatn 16.32 - 1.46 2103 1.6 26.7 29.98 16.25 - 42.9 Sleep Ctry Cd 15.35 + 0.25 983 n. a. n. a. 17.20 14.93 n. a. Sun Life Finl 42.64 - 0.35 721 3.6 14.5 43.44 35.73 + 3.8 Suncor Energy 33.86 - 0.72 2117 3.3 57.4 45.93 30.89 - 24.1 TELUS 44.87 - 0.13 469 3.7 18.9 45.14 37.13 + 15.6 Tahoe Res 11.27 - 1.54 1896 2.8 12.9 30.15 11.22 - 60.9 Teck Res B SV 10.62 - 0.67 1806 2.8 16.9 26.98 10.52 - 57.9 ThomsonReuter 49.99 - 0.01 395 3.5 16.0 53.00 39.19 + 26.7 TD Bank 52.70 - 0.33 2344 3.9 12.9 58.20 49.67 - 5.0 Tourmaline 33.90 - 0.81 403 n. a. 16.1 55.17 32.80 - 34.4 TransCanada 51.00 - 0.93 823 4.1 21.0 63.86 49.14 - 6.3 Valeant Pharm 311.94 + 5.43 223 n. a. 79.7 315.18 116.01+ 138.4 Veresen 14.82 - 0.43 594 6.7 52.9 19.80 13.52 - 21.9 VermilionEnrg 44.81 - 1.46 260 5.8 28.7 74.24 44.05 - 36.9 WSP Global 42.87 + 1.02 362 3.5 44.2 45.50 31.02 + 16.9 West Fraser 68.66 - 0.10 204 0.4 24.5 78.55 46.15 + 37.0 Whitecap Res 10.82 - 0.93 2425 6.9 6.0 18.70 9.75 - 32.4 Yamana Gold 2.73 - 0.37 4216 2.9 n. a. 9.90 2.725 - 69.4 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.0841 Australia dollar 0.9587 Chinese yuan 0.2093 Denmark krone 0.1887 Dominican peso 0.0288 Euro 1.4084 Hong Kong dollar0.1677 India rupee 0.0204 Japan yen 0.0105 S. Korea won 0.0011 Mexico peso 0.0812 Pakistan rupee 0.0128 Russia rouble 0.0228 Sri Lanka rupee 0.0097 Sweden krona 0.1511 Switzerland franc1.3484 Taiwan dollar 0.0416 U. A. E. dirham 0.3539 U. K. pound 2.0241 U. S. dollar 1.2998 C A N A D I A N D O L L A R US76.94� - US0.06� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn M A N I T O B A S T O C K S These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by Laurentian Bank Securities FUTURES TRADING CANOLA July ' 15 0.00 0.00 0.00 540.00 542.90 Nov. 534.60 535.50 526.60 532.00 534.90 Jan. ' 16531.90 534.00 528.20 531.90 534.90 March 528.00 529.50 525.80 529.00 532.10 May 525.90 525.90 523.90 524.00 527.00 July 517.80 518.50 516.50 518.00 520.90 Nov. 477.70 477.70 477.70 478.00 481.50 Jan. ' 17 0.00 0.00 0.00 479.10 482.60 March 0.00 0.00 0.00 480.80 484.30 May 0.00 0.00 0.00 480.80 484.30 July 0.00 0.00 0.00 480.80 484.30 BARLEY ( WESTERN) July ' 15 0.00 0.00 0.00 218.40 218.40 Oct 0.00 0.00 0.00 218.40 218.40 Dec 0.00 0.00 0.00 220.40 220.40 Mar.' 16 0.00 0.00 0.00 222.40 222.40 May 0.00 0.00 0.00 223.40 223.40 July 0.00 0.00 0.00 223.40 223.40 Oct 0.00 0.00 0.00 223.40 223.40 Dec 0.00 0.00 0.00 223.40 223.40 Mar.' 17 0.00 0.00 0.00 223.40 223.40 May 0.00 0.00 0.00 223.40 223.40 July 0.00 0.00 0.00 223.40 223.40 WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. T H E M A R K E T S O N 0 7 . 2 0 . 1 5 winnipegfreepress. com TUESDAY, JULY 21, 2015 B 5 670 Century Street Winnipeg 204- 788- 1100 www. stjamesaudi. com � 2015 Audi Canada. Limited time lease and finance offers available through Audi Finance, on approved credit, on select new and unregistered 2015 Audi models remaining in dealer inventory. * Lease example: 2015 Q5 2.0 TFSI quattro Komfort (# 15591885) with base MSRP of $ 46,858 ( including freight and PDI, and all dealer fees), at 2.9% APR for 48 months, with monthly payments of $ 648 per month. $ 66.50 PPSA fee, a security deposit of approximately one month's lease payment, and first monthly payment are due at lease inception. Total lease obligation: $ 19,602 ( excluding applicable taxes). Kilometre allowance of 16,000/ year; charge of $ 0.30/ km for excess kilometres. Applicable taxes are extra. ? Finance example: 2015 Q5 2.0 TFSI quattro Komfort (# 15591885) with base MSRP of $ 46,858 ( including freight and PDI, and all dealer fees), at 2.9% APR for 60 months, with monthly payments of $ 1036 per month. Cost of borrowing is $ 2,830 for a total obligation of $ 49,744. Applicable taxes are extra. ? An in- store Audi Credit available as a discount on MSRP on purchase or lease of select new and unregistered 2015 Audi models. Credit of $ 1,750 available for the 2015 Audi Q5 3.0 TDI quattro Progressiv. Discount varies by model. Dealer participation is required. Offers end July 31, 2015, and are subject to change or cancellation without notice. Dealer trade may be necessary. Dealer may sell or lease for less. See dealer for details. Model shown: 2015 Audi Q5 2.0 TFSI quattro Komfort starts at $ 42,600. Vehicles shown for illustration purposes only. " Audi", " Q5" " quattro", " Vorsprung durch Technik", and the four rings emblem are registered trademarks of AUDI AG. To find out more visit stjamesaudi. ca. Dealer # 5086 Offer ends July 31 st . 2015 Audi Q5 3.0 TDI � quattro � for up to 48 months 2.9% * Lease from Finance from Audi Credit of up to for up to 60 months 2.9% ? $ 1,750 ? Engineered to go fast. It's your last chance to get incredible offffers on all 2015models. Ask about available Audi Care Service and Maintenance Package. 2015 Q5 2.0 TFSI quattro Komfort (# 15591885) SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ M ONTPELIER, Vt. - Rocker Neil Young is lending his support to the state's efforts to label foods containing genetically modified ingredients. Young, who performed in concert Sunday at the Champlain Valley Exposition in Essex Junction, appeared earlier with Democratic Gov. Peter Shumlin and donated US$ 100,000 to a fund devoted to defending Vermont's genetically modified organism ( GMO) labelling law from legal challenges. Shumlin said Monday Young's donation was " a huge help." " It's a huge gift, and we need more like them," he said, to help defray the costs of a legal battle Attorney General Bill Sorrell has estimated could cost the state as much as US$ 8 million. Vermont last year passed a law under which it's scheduled to become the first state to require foods with altered DNA to be labeled as such. Connecticut and Maine previously had passed laws that would take effect only if neighbouring states joined in. The Grocery Manufacturers of America and other industry groups are suing to block the law before its scheduled implementation date, July 1, 2016. When Shumlin signed the law 14 months ago, he announced the formation of the Vermont Food Fight Fund to collect donations to help fight the expected legal challenges. Before Sunday, the effort had raised about $ 450,000, the governor said; Young's donation boosted it by more than 20 per cent. " I'm just a rock ' n' roller who believes people should know what they're eating," Young said during his appearance with Shumlin. He said he hoped his donation would inspire others to do the same. " We would like to see some of the highrollers in Vermont who believe in this come up and match that," he said. Shumlin said Young " called... about 10 days ago and said, ' I'm coming to Vermont. I want to help you raise money for the Vermont food fight.' " Young has been touring to promote a new album, The Monsanto Years , which is sharply critical of the Monsanto Co.' s role in agriculture. This couplet provides an example: " The farmer knows he's got to grow what he can sell, Monsanto, Monsanto / So he signs a deal for GMOs that makes life hell with Monsanto, Monsanto." - The Associated Press Young joins Vermont food fight B_ 05_ Jul- 21- 15_ FP_ 01. indd B5 7/ 20/ 15 6: 27: 43 PM ;