Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 22, 2015, Winnipeg, Manitoba C M Y K PAGE B7 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FPMARKETS TSX DECLINES AGAIN 14,376.24 - 49.31 - 0.34% 614.68 - 2.29 - 0.37% 17,919.29 - 181.12 - 1.00% 5,208.12 - 10.74 - 0.21% B Y P E T E R H E N D E R S O N T O R O N T O . The Toronto Stock Exchange closed lower for the third straight session on Tuesday as investors direct their attention back to the fundamentals of the Canadian market. The S& P/ TSX composite index lost 49.31 points to close at 14,376.24 after starting the day in the black. Allan Small, senior investment adviser at Holliswealth, said the markets had been positive following the resolution of the latest outbreak in the Greek debt crisis as well as last week's rate cut from the Bank of Canada. With those headline- grabbing developments out of the way, he said, investors are turning back to look at the realities of the market and aren't liking what they see. In the U. S., the Dow Jones industrial average plunged 181.12 points to 17,919.29, while the Nasdaq fell 10.74 points to 5208.12. The S& P 500 lost 9.07 points to close at 2119.21. The Canadian dollar was up 0.29 of a cent to 77.23 cents US. On the commodities markets, light crude oil closed up 21 cents to US$ 50.36, while natural gas climbed six cents to US$ 2.88. Gold futures fell US$ 3.30 to US$ 1,103.40 per ounce. The Canadian Press FP CAREERS Every Wednesday & Saturday Reach quality candidates by showcasing your organization's employment opportunities. Place your ad today: 1- 866- 588- 7678 | careers@ nationalpost. com For Career Advice For Job Search / jobs C O M M O D I T I E S C R U D E O I L US$ 50.36 US21� N Y M E X G A S US$ 2.88 US6� G O L D US$ 1,103.40 - US$ 3.30 S I L V E R US$ 14.82 - US5� AG Growth Intl Inc 0.78 47.84 31,277 All In West! Capital Corp nil 0.01 0 Arctic Glacier Income Fund nil 0.05 0 Artis Real Estate Invmt Tr 0.12 13.87 160,537 Bird River Resources Inc nil 0.04 0 Boyd Group Inc ( the) 0.48 58.31 14,211 Buhler Industries Inc 0.29 6.04 4,320 Canickel Mining Limited - 0.03 0.10 10,000 Copper Reef Mining Corp nil 0.04 0 Craig Wireless Systems Ltd nil 0.05 0 Diamedica Inc nil 0.11 0 Empire Industries Inc nil 0.12 0 Exchange Income Corporation- 0.01 22.00 79,721 FP Newspapers Inc 0.03 1.64 9,601 Gendis Inc - 0.02 3.66 1,000 Gossan Resources Limited nil 0.02 0 Great West Lifeco Inc - 0.11 37.07 308,768 Hudbay Minerals Inc - 0.16 8.95 1,061,843 IGM Financial Inc - 0.30 39.36 170,164 Kane Biotech Inc nil 0.04 0 King's Bay Gold Corp nil 0.01 0 Lakeview Hotel Investment Corpnil 0.28 0 Lanesborough Real Estate Inv nil 0.30 0 Legumex Walker Inc - 0.04 2.41 1,620 Mainstream Minerals Corp nil 0.01 0 Manitoba Telecom Services - 0.48 29.28 310,473 Medicure Inc 0.01 3.15 50,539 Miraculins Inc 0.01 0.07 97,000 New Flyer Industries Inc - 0.13 16.38 85,572 Nordic Oil & Gas Ltd nil 0.01 104,000 North West Co Inc - 0.19 27.04 103,468 Novra Technologies Inc nil 0.08 0 People Corporation - 0.01 3.59 15,700 Pollard Banknote Ltd - 0.10 7.40 3,700 San Gold Corp nil 0.01 0 Sgx Resources Inc nil 0.01 0 Temple Hotels Inc 0.01 1.82 55,207 Victory Nickel Inc nil 0.02 37,000 Wildcat Exploration Ltd nil 0.05 0 Winpak Ltd - 0.11 43.51 36,608 Issuer Change Close Vol Issuer Change Close Vol ARC Resources 19.98 + 0.24 550 6.0 18.2 31.90 19.72 - 34.4 Agnico Eagle 30.18 + 0.66 1227 1.4 n. a. 45.92 25.05 - 32.3 Agrium 135.87 + 1.27 147 3.3 19.0 146.51 92.81 + 38.7 Aimia 13.98 - 0.15 697 5.4 n. a. 19.83 12.50 - 25.6 Air Canada 12.31 + 0.13 1153 n. a. 26.2 15.09 6.52 + 26.8 Aliment B SV 57.51 - 0.12 595 0.4 26.9 58.75 29.15 + 97.8 AltaGas 36.43 - 0.29 324 5.3 40.0 53.06 36.19 - 24.7 Amaya Inc 31.60 - 0.81 381 n. a. n. a. 39.25 22.07 + 40.8 BCE 53.51 - 1.01 1310 4.9 19.0 60.20 46.43 + 10.0 B2Gold 1.52 + 0.02 5937 n. a. n. a. 3.12 1.48 - 47.8 Bank of Mtl 74.20 - 0.46 821 4.4 11.9 85.71 72.87 - 8.9 Bank of NS 63.21 - 0.51 1436 4.3 11.0 74.93 60.75 - 13.2 Barrick Gold 9.68 + 0.10 4344 2.7 n. a. 21.14 9.55 - 52.8 Baytex Energy 14.46 + 0.08 962 8.3 n. a. 48.83 14.31 - 69.7 BlackBerry 10.15 + 0.16 1284 n. a. n. a. 15.10 9.50 - 5.4 Bombrdr B SV 1.79 - 0.09 6296 n. a. n. a. 4.43 1.76 - 52.6 BrkfldAsst LV 46.07 - 0.28 1144 1.3 10.5 48.64 31.693 + 45.2 CGI Group SV 51.70 - 0.70 381 n. a. 17.4 57.69 36.35 + 36.7 CI Financial 33.77 - 0.20 327 3.9 17.5 36.25 30.56 - 4.1 Cameco 17.08 + 0.17 665 2.3 n. a. 23.26 16.73 - 25.2 CIBC 91.15 - 0.19 739 4.8 10.4 107.37 88.04 - 7.6 Cdn Natl Rail 79.59 + 1.69 2312 1.6 20.0 88.89 68.81 + 9.1 Cdn Natrl Res 31.76 + 0.29 3863 2.9 11.3 49.35 31.00 - 34.5 Cdn Oil Sands 8.00 + 0.01 1556 2.5 36.4 24.14 6.01 - 66.2 Cdn Pac Rail 194.97 - 11.38 837 0.7 21.6 247.56 189.79 - 7.0 Cdn Tire A NV 131.36 - 1.67 140 1.6 17.5 137.48 101.58 + 28.8 Catamaran 79.49 - 0.39 134 n. a. 37.4 80.05 44.17 + 67.6 Cenovus Enrg 17.87 + 0.23 1131 6.0 n. a. 34.70 17.59 - 45.9 ConstlltnSftw 554.37+ 13.87 31 0.9 71.4 556.78 248.80+ 111.8 CrescentPoint 21.83 + 0.10 1846 12.6 21.0 45.75 21.20 - 50.6 Detour Gold 11.59 + 0.24 1045 n. a. n. a. 16.37 6.02 - 16.0 Dollarama 79.40 - 0.70 272 0.5 34.1 80.88 44.37 + 78.7 Element Finl 19.74 - 0.01 806 n. a. 79.0 20.01 11.50 + 40.2 Empire NV 90.48 - 0.20 131 1.3 19.9 95.93 72.82 + 25.0 Enbridge 57.66 - 0.59 733 3.2 n. a. 66.14 47.43 + 9.5 EnCana 11.41 + 0.03 2248 3.2 4.1 25.69 11.35 - 50.6 FairfaxFin SV 650.08 - 11.89 26 2.0 10.5 739.00 490.00 + 27.2 Finning Intl 22.05 - 0.21 650 3.3 12.5 34.34 20.52 - 31.2 First Quantum 13.99 + 0.09 2875 0.7 10.4 27.29 9.89 - 44.0 Fortis 36.77 - 0.92 407 3.7 25.2 42.23 32.77 + 12.4 Franco- Nevada 52.35 + 0.85 846 0.2 68.5 74.10 50.94 - 14.1 Gibson Energy 20.36 - 0.35 796 6.3 n. a. 37.77 20.11 - 39.2 Gildan Actvwr 44.24 - 0.18 339 0.8 32.9 44.76 28.45 + 38.2 Goldcorp 17.07 + 0.33 2769 4.6 n. a. 32.32 16.72 - 42.8 Grt- West Life 37.07 - 0.11 309 3.5 13.9 37.70 29.30 + 19.0 Home Capital 32.00 - 0.04 329 2.8 7.1 55.94 31.20 - 35.0 HudBay Mnrls 8.95 - 0.16 1062 0.2 22.9 12.61 7.50 - 18.0 Hudson's Bay 26.95 - 0.37 435 0.7 n. a. 29.52 15.80 + 61.4 Husky Energy 22.54 - 0.13 526 5.3 28.9 34.50 21.39 - 34.2 Imperial Oil 45.90 + 0.05 386 1.1 11.9 57.96 44.08 - 19.5 Intact Finl 91.05 + 0.41 183 2.3 15.3 95.77 70.52 + 26.0 Inter Ppln 27.81 - 0.45 695 5.3 25.1 38.95 27.13 - 16.6 Linamar 77.50 - 1.02 208 0.5 14.2 89.42 48.13 + 23.6 Loblaw Cos 67.28 - 0.33 351 1.5 n. a. 68.20 50.61 + 36.1 Lundin Mining 4.64 - 0.09 2056 n. a. 13.3 6.56 3.68 - 24.1 MEG Energy 15.44 + 0.11 651 n. a. n. a. 40.75 13.30 - 57.7 METRO 35.29 - 0.30 427 1.3 19.0 37.10 22.673 + 56.2 Magna Intl 70.26 - 0.47 537 1.6 11.7 74.50 46.445 + 19.6 Manitoba Tele 29.28 - 0.48 310 4.4 19.5 33.10 23.13 - 5.8 Manulife Finl 23.52 - 0.04 1777 2.9 13.4 24.20 18.91 + 7.2 National Bank 45.55 + 0.04 683 4.6 10.1 55.50 44.15 - 4.4 Onex SV 70.62 - 0.38 134 0.4 n. a. 75.94 58.27 + 9.8 Osisko Gld Ro 13.57 + 0.82 662 0.9 n. a. 18.85 12.39 - 14.9 Pac Rubiales 3.46 + 0.30 3941 24.7 n. a. 23.13 2.54 - 83.0 Paramount Res 22.68 + 0.77 594 n. a. n. a. 66.37 21.64 - 59.2 Pembina Ppln 39.29 - 0.72 715 4.7 41.4 53.04 36.16 - 14.1 Peyto Expl 29.23 + 0.20 402 4.5 18.4 38.70 28.80 - 20.7 Potash Corp 37.07 + 0.03 936 5.3 15.2 47.10 35.245 - 3.3 Power Corp SV 32.15 - 0.12 342 3.9 10.7 34.79 27.60 + 2.4 PrairieSky Rt 28.23 + 0.21 407 4.6 n. a. 42.60 23.06 - 26.1 Precisn Drill 6.99 + 0.20 1894 4.0 n. a. 15.23 5.70 - 51.5 Quebecor B SV 30.70 + 0.05 316 0.5 n. a. 34.70 25.74 + 19.6 Rstrnt Brand 50.81 - 1.25 294 0.5 n. a. 57.11 34.02 n. a. RioCan REIT 27.50 + 0.08 389 5.1 15.0 30.25 25.11 + 0.1 RogerCom B NV 44.25 - 0.56 754 4.3 17.7 47.50 40.72 + 5.7 Royal Bank 76.62 - 0.54 1539 4.0 11.8 83.87 71.74 - 4.2 SNC- Lavalin 42.98 - 0.46 231 2.3 4.9 59.63 36.24 - 23.9 Saputo 29.73 - 0.05 306 1.7 19.2 37.58 28.78 - 9.2 Shaw Com B NV 27.13 - 0.11 626 4.4 16.7 31.93 26.45 - 1.2 Silver Wheatn 16.57 + 0.25 1676 1.6 27.2 29.98 16.22 - 42.2 Spartan Enrgy 2.60 + 0.06 4358 n. a. n. a. 4.26 2.20 - 33.3 Sun Life Finl 42.72 + 0.08 667 3.6 14.5 43.44 35.73 + 4.7 Suncor Energy 33.35 - 0.51 2094 3.4 56.5 45.93 30.89 - 25.2 Surge Energy 2.64 + 0.02 3655 11.4 n. a. 8.82 2.23 - 66.2 TELUS 44.02 - 0.85 972 3.8 18.5 45.14 37.13 + 13.9 Tahoe Res 11.46 + 0.19 934 2.7 13.2 30.15 11.22 - 60.4 Teck Res B SV 10.68 + 0.06 2170 2.8 17.0 26.98 10.52 - 57.9 ThomsonReuter 49.29 - 0.70 594 3.5 15.9 53.00 39.45 + 25.4 TD Bank 52.46 - 0.24 1516 3.9 12.8 58.20 49.67 - 5.4 TD Bank pf 11 24.66 n. a. 465 5.0 n. a. 24.74 24.57 n. a. Tourmaline 33.79 - 0.11 335 n. a. 16.1 55.17 32.80 - 34.1 TransCanada 50.23 - 0.77 747 4.1 20.7 63.86 49.14 - 7.5 Valeant Pharm 311.50 - 0.44 217 n. a. 79.9 315.18 116.01+ 131.3 Veresen 14.77 - 0.05 1053 6.8 52.8 19.80 13.52 - 23.2 VermilionEnrg 44.71 - 0.10 384 5.8 28.7 74.24 44.05 - 37.1 WSP Global 43.11 + 0.24 327 3.5 44.4 45.50 31.02 + 17.8 West Fraser 66.59 - 2.07 177 0.4 23.8 78.55 46.15 + 33.3 Weston George 103.78 nil 99 1.6 n. a. 107.01 82.62 + 27.3 Whitecap Res 10.92 + 0.10 1905 6.9 6.0 18.70 9.75 - 32.3 Yamana Gold 2.77 + 0.04 3120 2.8 n. a. 9.90 2.725 - 69.1 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.0843 Australia dollar 0.9630 Chinese yuan 0.2087 Denmark krone 0.1901 Dominican peso 0.0287 Euro 1.4185 Hong Kong dollar0.1672 India rupee 0.0204 Japan yen 0.0105 S. Korea won 0.0011 Mexico peso 0.0810 Pakistan rupee 0.0127 Russia rouble 0.0228 Sri Lanka rupee 0.0097 Sweden krona 0.1517 Switzerland franc1.3521 Taiwan dollar 0.0416 U. A. E. dirham 0.3527 U. K. pound 2.0161 U. S. dollar 1.2957 C A N A D I A N D O L L A R US77.23� US0.29� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn M A N I T O B A S T O C K S These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by Laurentian Bank Securities FUTURES TRADING CANOLA Nov. ' 15 516.90 522.30 516.90 519.80 516.90 Jan. ' 16 515.10 522.50 515.10 520.50 516.80 March 516.70 519.00 515.60 517.40 513.10 May 512.30 514.30 512.20 513.30 508.10 July 504.10 508.60 504.10 507.60 502.00 Nov. 465.60 472.00 465.60 472.00 467.40 Jan. ' 17 0.00 0.00 0.00 473.10 468.50 March 0.00 0.00 0.00 474.80 470.20 May 0.00 0.00 0.00 474.80 470.20 July 0.00 0.00 0.00 474.80 470.20 Nov. 0.00 0.00 0.00 474.80 470.20 BARLEY ( WESTERN): Oct.' 15 0.00 0.00 0.00 217.40 217.40 Dec. 0.00 0.00 0.00 218.10 218.10 Mar ' 16 0.00 0.00 0.00 220.10 220.10 May 0.00 0.00 0.00 221.10 221.10 July 0.00 0.00 0.00 221.10 221.10 Oct. 0.00 0.00 0.00 221.10 221.10 Dec. 0.00 0.00 0.00 221.10 221.10 Mar ' 17 0.00 0.00 0.00 221.10 221.10 May 0.00 0.00 0.00 221.10 221.10 July 0.00 0.00 0.00 221.10 221.10 Oct. 0.00 0.00 0.00 221.10 221.10 WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. T H E M A R K E T S O N 0 7 . 2 1 . 1 5 winnipegfreepress. com WEDNESDAY, JULY 22, 2015 B 7 When you make the important decision to buy or sell a home, RE/ MAX Winnipeg Associates are commited to going the extra mile to ensure that all of your needs are successfully met in a professional and honest manner. SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ C ALGARY - Canada's two largest railways are reporting job cuts of up to 900 people as falling shipments of oil, grain and coal take a toll on their industry. Canadian Pacific Railway Ltd. said Tuesday it plans to slash 200 to 300 jobs later this year as the sector faces lower than expected freight volumes. " If business goes down and demand reduces, then obviously head count is going to go down in lockstep with it," president and chief operating officer Keith Creel told investors in a conference call. CP's planned job cuts come a day after Canadian National Railway announced it has cut 600 jobs so far this year and implemented a hiring freeze. CN, which had about 25,000 employees at the end of last month, says it expects to recall many of those laid off by the middle of next year. CP's latest cuts would be on top of the roughly 700 jobs it has eliminated in the past year, leaving the company with 14,100 employees. The job losses were announced as the railway reported second- quarter results that saw its revenue tick lower to $ 1.65 billion, compared with $ 1.68 billion in the same period last year. CEO Hunter Harrison didn't participate in Tuesday's conference call with investors because he was recovering from a medical procedure, but in a statement he said CP is efficient and can respond to an evolving economy. " Even in the face of this economic slowdown, CP's commitment to providing the best service at the lowest cost will continue to serve us well moving forward," Harrison said. In its outlook, CP said it expects to see two to three per cent revenue growth this year, down from April expectations of seven to eight per cent. It also revised its annual adjusted diluted earnings per share to total $ 10 to $ 10.40, down from an expected $ 10.63 or more at the end of the last quarter. The railway said it earned $ 390 million or $ 2.36 per diluted share in the quarter that ended June 30, up from $ 371 million or $ 2.11 per diluted share a year ago. On an adjusted basis, the railway says its earnings per share were up 16 per cent at $ 2.45, while its operating ratio - which tracks operating costs as a percentage of revenue - improved to 60.9 per cent. CP maintained its expectation its operating ratio would be below 62 per cent. Creel also said Tuesday chairman Gary Colter and director Krystyna Hoeg resigned from the board over " disagreements relating to corporate governance matters," but declined to provide further details. Andrew Reardon was unanimously elected chairman of CP's board of directors. In May, the Superior Court of Quebec approved a class- action lawsuit against CP by residents of Lac- M�gantic over the train disaster that killed 47 people in July 2013. CP said Tuesday it was too early to determine any potential liability or losses and reiterated it is not liable for the tragedy. CP also lost a court challenge last week of a $ 430- million settlement fund proposal for more than 4,000 victims and creditors in connection with the derailment and explosion. The company wanted the settlement ruled unfair because it would limit CP's ability to sue other firms involved. It has said it would review the ruling. - The Canadian Press Railways on track for big job cuts Up to 900 may be laid off as slow shipments take a toll By Ian Bickis B_ 07_ Jul- 22- 15_ FP_ 01. indd B7 7/ 21/ 15 7: 13: 03 PM ;