Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 05, 2015, Winnipeg, Manitoba C M Y K PAGE B7 S & P / T S X TSX VENTURE D O W J O N E S N A S D A Q C A N A D I A N S T O C K S FPMARKETS LOONIE LOSES GROUND 14,491.05 + 22.61 + 0.16% 589.88 - 4.43 - 0.75% 17,550.69 - 47.51 - 0.27% 5,105.55 - 9.83 - 0.19% B Y P E T E R H E N D E R S O N T O R O N T O . The Canadian dollar ended Tuesday at its lowest point since August 2004, closing more than half a cent from the previous session. The loonie closed at 75.87 cents US, down .58 cent of a U. S. cent from Friday's close. Canadian markets were closed on Monday. The S& P/ TSX composite index ended the day at 14,491.05, up 22.61 from Friday's close. Ian Nakamoto, director of research at 3Macs, said a lack of confidence in global growth has been weighing on stock markets around the world and dragging down the Canadian dollar. In New York, the Dow Jones industrial average closed down 47.51 points at 17,550.69, the Nasdaq index fell 9.84 points to 5,105.55 and the S& P 500 slipped 4.72 points to 2,093.32. Nakamoto said recent news reports focusing on volatility in the Chinese stock market and the Greek debt crisis ignore a more widespread sluggishness in the global market. " If the U. S. and Europe were very strong and China was doing the same thing, I don't think it would be nearly as bad for the commodities," he said. The Canadian Press FP CAREERS Every Wednesday & Saturday Reach quality candidates by showcasing your organization's employment opportunities. Place your ad today: 1- 866- 588- 7678 | careers@ nationalpost. com For Career Advice For Job Search / jobs C O M M O D I T I E S C R U D E O I L US$ 45.74 US57� N Y M E X G A S US$ 2.81 US6� G O L D US$ 1,090.70 US$ 1.30 S I L V E R US$ 14.63 US0� AG Growth Intl Inc 0.18 45.42 16,883 All In West! Capital Corp nil 0.01 0 Arctic Glacier Income Fund nil 0.06 0 Artis Real Estate Invmt Tr 0.03 13.19 146,183 Bird River Resources Inc nil 0.04 0 Boyd Group Inc ( the) 0.89 57.60 27,157 Buhler Industries Inc 0.11 6.00 1,500 Canickel Mining Limited - 0.01 0.10 4,000 Copper Reef Mining Corp nil 0.02 0 Craig Wireless Systems Ltd nil 0.05 0 Diamedica Inc - 0.01 0.08 108,000 Empire Industries Inc - 0.01 0.11 8,500 Exchange Income Corporation- 0.15 22.25 29,808 FP Newspapers Inc - 0.09 1.52 5,549 Gendis Inc - 0.02 3.66 1,000 Gossan Resources Limited nil 0.02 0 Great West Lifeco Inc 0.26 37.30 401,567 Hudbay Minerals Inc - 0.29 8.14 862,288 IGM Financial Inc 0.17 38.79 251,392 Kane Biotech Inc 0.01 0.05 678,600 King's Bay Gold Corp nil 0.01 0 Lakeview Hotel Investment Corpnil 0.29 0 Lanesborough Real Estate Inv nil 0.31 0 Legumex Walker Inc - 0.17 0.98 603,599 Mainstream Minerals Corp nil 0.01 0 Manitoba Telecom Services - 0.46 28.55 680,889 Medicure Inc 0.04 3.04 7,270 Miraculins Inc nil 0.07 42,500 New Flyer Industries Inc nil 16.30 75,148 Nordic Oil & Gas Ltd nil 0.01 0 North West Co Inc 0.26 27.77 84,182 Novra Technologies Inc nil 0.10 0 People Corporation 0.05 3.55 63,614 Pollard Banknote Ltd 0.10 7.69 1,925 San Gold Corp nil 0.01 0 Sgx Resources Inc nil 0.01 0 Temple Hotels Inc - 0.03 1.66 27,680 Victory Nickel Inc nil 0.03 21,587 Wildcat Exploration Ltd nil 0.05 0 Winpak Ltd - 0.57 43.84 26,931 Issuer Change Close Vol Issuer Change Close Vol ARC Resources 19.65 + 0.08 921 6.1 40.9 31.90 18.53 - 33.4 Agnico Eagle 28.09 - 0.85 934 1.5 n. a. 44.12 25.05 - 31.7 Agrium 134.34 + 0.54 380 3.4 18.5 146.51 92.81 + 35.7 Air Canada 11.97 + 0.20 1491 n. a. 25.5 15.09 6.52 + 28.7 Aliment B SV 59.93 + 1.56 750 0.4 27.6 60.26 29.35 + 97.4 Allied REIT 36.97 + 0.55 370 3.9 19.8 41.37 33.63 + 5.4 AltaGas 34.75 - 1.05 588 5.5 66.8 53.06 34.73 - 27.9 Amaya Inc 31.16 - 0.90 685 n. a. n. a. 39.25 22.07 + 8.8 BCE 53.84 + 0.01 1060 4.8 19.1 60.20 46.43 + 9.6 Bank of Mtl 73.13 + 0.15 982 4.5 11.8 85.71 71.27 - 8.6 Bank of NS 63.52 - 0.67 1999 4.3 11.1 74.39 60.52 - 13.6 Barrick Gold 8.97 - 0.28 4557 2.9 n. a. 21.14 8.86 - 54.9 Baytex Energy 10.92 - 0.34 1615 11.0 n. a. 48.70 10.70 - 76.1 BlackBerry 10.02 - 0.12 1259 n. a. n. a. 15.10 9.30 - 1.3 Boardwlk REIT 57.90 + 0.34 171 3.5 14.0 71.40 55.78 - 12.0 Bombrdr B SV 1.65 + 0.02 9983 n. a. n. a. 4.43 1.47 - 56.6 BrkfldAsst LV 45.89 + 0.23 1005 1.4 10.3 48.64 31.947 + 42.1 CCL Inds B NV 179.20 - 3.77 143 0.8 26.6 185.47 97.00 + 62.5 CGI Group SV 49.52 + 0.66 594 n. a. 16.1 57.69 36.35 + 28.0 CI Financial 32.98 - 0.07 397 4.0 17.1 36.25 30.56 - 5.2 Cameco 18.20 + 0.24 993 2.2 n. a. 22.74 16.73 - 13.9 CIBC 93.00 - 0.46 857 4.7 10.6 107.37 88.04 - 7.2 Cdn Natl Rail 82.66 + 1.07 1307 1.5 20.4 88.89 68.81 + 14.6 Cdn Natrl Res 32.25 + 0.33 2771 2.9 11.5 47.53 29.95 - 29.8 Cdn Oil Sands 7.25 - 0.21 2670 2.8 n. a. 23.71 6.01 - 68.9 Cdn Pac Rail 209.24 - 1.30 289 0.7 22.5 247.56 189.79 + 2.3 Cdn Tire A NV 131.74 + 1.35 144 1.6 17.6 137.48 103.76 + 26.5 Cdn Wstrn Bnk 24.83 + 0.23 411 3.5 8.8 43.30 22.55 - 40.0 Cenovus Enrg 18.75 - 0.31 3148 3.4 n. a. 34.70 16.99 - 44.1 ConcordiaHlth 104.76 + 0.65 113 0.4 n. a. 107.15 32.58+ 199.0 ConstlltnSftw 563.78 - 17.74 69 0.9 66.2 598.00 265.64+ 102.8 CrescentPoint 19.00 - 0.81 2508 14.5 18.3 45.04 18.48 - 56.7 DH Corp 43.22 + 0.12 299 3.0 35.4 44.14 29.85 + 30.7 Detour Gold 12.52 - 0.17 824 n. a. n. a. 16.37 6.02 - 6.2 Dollarama 80.39 + 2.54 352 0.4 34.5 80.88 44.965 + 79.0 Element Finl 19.89 + 0.07 753 n. a. 79.6 20.15 11.50 + 43.2 Emera 43.06 - 0.56 307 3.7 17.2 43.83 33.45 + 28.5 Empire NV 89.23 + 0.83 219 1.3 19.7 95.93 73.40 + 16.4 Enbridge 57.57 + 0.56 1619 3.2 n. a. 66.14 47.43 + 6.8 EnCana 9.63 - 0.31 3114 3.8 n. a. 25.69 9.46 - 58.2 FairfaxFin SV 628.50 - 2.24 25 2.1 21.3 739.00 490.00 + 21.3 Finning Intl 23.03 + 0.29 519 3.2 13.0 34.34 20.52 - 25.9 First Quantum 10.13 - 0.32 3752 0.8 11.6 25.65 9.71 - 59.6 Fortis 37.58 + 0.13 631 3.6 17.8 42.23 33.01 + 13.6 Franco- Nevada 52.77 - 0.33 501 0.2 67.9 74.10 49.96 - 14.8 Gildan Actvwr 43.21 + 1.03 772 0.8 33.8 45.73 28.45 + 34.5 Goldcorp 17.53 + 0.08 3042 4.5 n. a. 32.32 16.16 - 42.1 Grt- West Life 37.30 + 0.26 402 3.5 14.0 37.70 29.30 + 18.9 Home Capital 32.20 + 0.37 567 2.7 7.2 55.94 26.98 - 38.8 Husky Energy 23.77 - 0.11 795 5.0 91.4 33.62 21.39 - 27.5 Imperial Oil 47.71 - 0.68 571 1.2 12.4 57.96 44.08 - 13.5 Indl- Alliance 44.05 nil 222 2.7 9.8 49.14 38.33 - 5.2 Intact Finl 91.94 + 1.74 159 2.3 15.8 95.77 70.52 + 27.2 Inter Ppln 26.92 - 0.44 654 5.5 24.3 38.95 25.82 - 18.1 Interfor Corp 17.13 + 0.97 693 n. a. n. a. 23.61 14.35 + 14.0 Keyera 42.77 - 0.21 353 3.2 30.9 49.92 34.495 + 4.4 Linamar 80.45 + 0.64 128 0.5 14.7 89.42 48.13 + 37.3 Loblaw Cos 72.13 + 0.81 430 1.4 38.3 72.45 52.01 + 35.9 Lundin Mining 4.67 - 0.05 2542 n. a. 13.6 6.50 3.68 - 27.3 MEG Energy 13.61 - 0.41 834 n. a. n. a. 39.01 13.30 - 64.8 METRO 36.30 + 0.71 1920 1.3 19.6 37.10 22.673 + 54.1 MacDonald Det 76.05 - 1.49 171 1.9 40.7 101.42 75.83 - 4.8 Magna Intl 72.29 + 1.23 1368 1.6 11.8 74.50 46.445 + 23.6 Manitoba Tele 28.55 - 0.46 681 4.6 22.8 31.21 23.13 - 6.5 Manulife Finl 23.27 + 0.10 3012 2.9 13.2 24.20 18.91 + 6.2 Methanex 59.04 + 0.10 225 2.5 13.9 77.82 48.97 - 13.7 National Bank 45.81 + 0.07 1047 4.5 10.2 55.50 43.55 - 5.2 Open Text 60.68 + 1.32 465 1.7 22.0 76.71 47.68 + 0.9 Pembina Ppln 37.60 - 0.47 876 4.9 39.6 53.04 36.16 - 16.6 Potash Corp 35.99 + 0.41 1766 5.6 15.1 47.10 34.44 - 5.9 Power Corp SV 30.95 + 0.20 856 4.0 10.3 34.79 27.60 - 2.2 Power Finl 34.96 + 0.25 326 4.3 11.1 39.04 30.14 + 1.2 PrairieSky Rt 26.26 - 0.59 540 5.0 n. a. 41.00 23.06 - 35.8 Rstrnt Brand 57.45 + 0.87 335 0.7 n. a. 57.54 34.02 n. a. RioCan REIT 26.72 - 0.07 640 5.3 14.6 30.25 25.11 - 2.0 RogerCom B NV 45.51 - 0.35 781 4.2 18.8 47.50 40.72 + 7.5 Royal Bank 76.48 + 0.22 1757 4.0 11.7 83.87 71.74 - 3.6 SNC- Lavalin 43.20 + 0.37 309 2.3 4.9 59.63 36.24 - 24.9 Saputo 31.44 + 1.47 619 1.7 20.3 37.58 28.78 - 6.9 Shaw Com B NV 27.92 + 0.17 768 4.2 17.2 31.93 26.45 + 4.3 Silver Wheatn 16.81 - 0.31 2019 1.6 27.1 29.98 15.79 - 41.0 Sun Life Finl 42.90 + 0.21 1211 3.5 14.6 43.44 35.73 + 4.4 Suncor Energy 36.93 + 0.09 2447 3.1 38.9 44.72 30.89 - 15.0 TELUS 44.15 - 0.50 961 3.8 18.6 45.14 37.13 + 16.3 Tahoe Res 10.58 - 0.06 1189 3.0 12.0 30.15 10.12 - 63.8 Teck Res B SV 9.31 - 0.32 2164 3.2 15.5 26.05 8.77 - 64.2 ThomsonReuter 53.61 + 0.66 623 3.3 16.7 53.96 39.45 + 30.8 Toromont Inds 36.73 + 0.16 367 1.9 20.0 37.61 24.83 + 39.9 TD Bank 52.81 + 0.04 2548 3.9 12.9 58.20 49.67 - 6.6 Tourmaline 32.40 + 0.06 407 n. a. 15.4 55.17 31.27 - 36.6 TransAlta 7.88 - 0.41 1913 9.1 n. a. 12.94 7.72 - 36.9 TransCanada 50.22 - 0.61 1198 4.1 20.7 63.86 48.46 - 7.0 Valeant Pharm 342.45 + 7.13 367 n. a. n. a. 343.51 116.01+ 165.0 VermilionEnrg 43.93 - 0.07 408 5.9 28.2 71.58 41.61 - 36.7 WSP Global 44.24 + 0.42 326 3.4 45.6 45.50 31.02 + 24.2 West Fraser 58.30 + 0.75 415 0.5 27.6 78.55 46.15 + 20.2 WestJet Airl 22.72 - 0.27 606 2.5 8.4 34.95 21.28 - 20.3 WestJet RV 22.81 - 0.26 474 2.5 8.4 34.98 21.26 - 19.9 Weston George 112.28 + 2.44 263 1.5 36.9 112.40 85.15 + 28.8 Whitecap Res 11.28 - 0.12 985 6.6 6.2 18.70 9.75 - 27.7 T H E T S X T O P 1 0 0 Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch Net Vol % 52 wk 52 wk 52 wk Stock Close ch 000s yield P/ E high low % ch C U R R E N C I E S Currency In $ Cdn Argentina peso 0.0826 Australia dollar 0.9736 Chinese yuan 0.2120 Denmark krone 0.1926 Dominican peso 0.0292 Euro 1.4374 Hong Kong dollar0.1698 India rupee 0.0206 Japan yen 0.0106 S. Korea won 0.0011 Mexico peso 0.0811 Pakistan rupee 0.0129 Russia rouble 0.0209 Sri Lanka rupee 0.0098 Sweden krona 0.1518 Switzerland franc1.3501 Taiwan dollar 0.0416 U. A. E. dirham 0.3585 U. K. pound 2.0515 U. S. dollar 1.3167 C A N A D I A N D O L L A R US75.87� - US0.58� Currency In $ Cdn Currency In $ Cdn Currency In $ Cdn M A N I T O B A S T O C K S These companies all have headquarters or major operations in Manitoba. Closing values are as of the end of trading yesterday. Provided by Laurentian Bank Securities FUTURES TRADING CANOLA Nov. ' 15 500.00 508.90 497.40 506.00 502.00 Jan. ' 16 497.00 506.90 496.30 503.20 500.10 March 495.30 503.70 495.30 501.10 498.00 May 498.30 498.90 496.80 496.90 493.80 July 0.00 0.00 0.00 491.90 488.80 Nov. 0.00 0.00 0.00 463.00 461.80 Jan. ' 17 0.00 0.00 0.00 464.20 463.00 March 0.00 0.00 0.00 465.90 464.70 May 0.00 0.00 0.00 465.90 464.70 July 0.00 0.00 0.00 465.90 464.70 Nov. 0.00 0.00 0.00 465.90 464.70 BARLEY ( WESTERN): Oct. ' 15 0.00 0.00 0.00 208.10 208.10 Dec. 0.00 0.00 0.00 208.10 208.10 Mar ' 16 0.00 0.00 0.00 210.10 210.10 May 0.00 0.00 0.00 211.10 211.10 July 0.00 0.00 0.00 211.10 211.10 Oct. 0.00 0.00 0.00 211.10 211.10 Dec. 0.00 0.00 0.00 211.10 211.10 Mar ' 17 0.00 0.00 0.00 211.10 211.10 May 0.00 0.00 0.00 211.10 211.10 July 0.00 0.00 0.00 211.10 211.10 Oct. 0.00 0.00 0.00 211.10 211.10 WINNIPEG ( CP) - Grain quotes yesterday. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. Open High Low Close Yest. T H E M A R K E T S O N 0 8 . 0 4 . 1 5 winnipegfreepress. com WEDNESDAY, AUGUST 5, 2015 B 7 When you make the important decision to buy or sell a home, RE/ MAX Winnipeg Associates are commited to going the extra mile to ensure that all of your needs are successfully met in a professional and honest manner. SAVERS & INVESTORS REACH WE MORE 74% THE FREE PRESS IN PRINT OR ONLINE EACH WEEK READ A THENS, Greece - Greece's government conceded Tuesday dissent within the ruling party was likely to force an early election, while bank shares plummeted again on the stock market, which reopened this week after a long closure. The left- wing government is relying on oppositionparty support for approval in parliament of new austerity measures demanded by bailout lenders, following a revolt by nearly one- fourth of its own lawmakers. Government spokeswoman Olga Gerovasili said the government would not form a national unity government and described early elections as " likely." " A solution will be found, since the country needs a strong government," Gerovasili told private Skai television. "( Early) elections are likely but that doesn't mean we will be dealing today with when they will take place." Amid the uncertainty, the main stock index lost another 1.2 per cent Tuesday, the second day the market has been open following a five- week shutdown. Most shares traded higher but banks tumbled, once again hitting the 30 per cent lower trading limit. The overall index on Monday plummeted 16.2 per cent, its worst drop in decades. Greece's economy is reeling from the impact of limits on money withdrawals and transfers the government imposed on June 29 to avoid a collapse of the banking sector. Uncertainty over Greece's negotiations for a new bailout and over the stability of the government have heightened concerns. European markets were unaffected by the Greek market nosedive, however, which Italian Finance Minister Pier Carlo Padoan described as " normal market behaviour in exceptional circumstances." " Frankly I am not concerned. Looking at the figures, I thought this was more or less what one should expect after weeks of stocks being closed in a country which is indeed in deep recession," he told reporters in Rome. The political outlook appears tenuous, with Panagiotis Lafazanis, a prominent dissenter and lawmaker of the ruling Syriza party, urging colleagues to join him in voting against the government when the bailout deal is brought to parliament. " I personally will not vote for a new bailout that will continue to destroy the country and hurt its people," Lafazanis told Real FM radio. " Syriza lawmakers must fight to the last minute to stop the government signing a third bailout." Finance Minister Euclid Tsakalotos held new meetings Tuesday with bailout negotiators from the European Commission, European Central Bank and International Monetary Fund. - The Associated Press Snap election likely: Greek government No coalition seen as shares of banks get hammered By Derek Gatopoulos YORGOS KARAHALIS / THE ASSOCIATED PRESS Greece's main stock market declined 1.2 per cent Tuesday after a 16.2 per cent free fall Monday. B_ 07_ Aug- 05- 15_ FP_ 01. indd B7 8/ 4/ 15 7: 59: 01 PM ;